UPASserial,0021
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev94-L152RE_20171101_mbed116.bin compiledNov  4 2017_21:36:57UTC
UPASlogFilename,/sd/AD0021_LOG_2017-11-11T15_24_40UTC_CEAMS21____________022.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-11T15:24:40UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s)
VolumetricFlowRate,2.000000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.02,(decimalDegree)
Longitude,-105.03,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,1,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5784.1,(L)
SampledRuntime,173682,(s)
AverageVolumetricFlow,2.00,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpP,PumpRH,AtmoRho,PumpPow,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1510413883,2017-11-11T15:24:43,0.000,0.0,18.14,17.64,0.00,842.530,841.430,0.000000,29.18,1.0036,0,7382,0.00000,4.13,52620,3.556919,73.926749,130.670970,0.989946,1.532736,0.552661,3.985698,-16.139393,-53.823837,0.999594,1.217662,0.751956,0.368938,0.046434,0.046890,0.058201,0.079346,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:12,1510413900,2017-11-11T15:25:06,2.002,0.6,18.13,17.63,19.08,841.040,841.350,134.716660,26.12,1.0038,312,24973,2.00926,4.10,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:42,1510413930,2017-11-11T15:25:36,2.005,1.6,18.65,17.65,19.88,841.050,842.200,136.699997,25.41,1.0030,312,24973,2.01140,4.10,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:12,1510413960,2017-11-11T15:26:06,2.006,2.6,19.04,17.61,20.50,841.120,842.880,136.600006,24.82,1.0025,312,24975,2.01079,4.10,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:42,1510413990,2017-11-11T15:26:36,2.005,3.6,19.27,17.55,20.89,841.110,843.240,136.699997,24.80,1.0021,312,24972,2.00957,4.10,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:12,1510414020,2017-11-11T15:27:06,2.004,4.6,19.45,17.47,21.18,841.110,843.690,136.866669,24.04,1.0020,312,24969,2.00834,4.10,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:42,1510414050,2017-11-11T15:27:36,2.006,5.6,19.59,17.40,21.41,841.120,843.860,136.600006,23.51,1.0018,312,24966,2.00926,4.10,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:12,1510414080,2017-11-11T15:28:06,2.003,6.6,19.67,17.33,21.60,841.100,844.140,137.133331,23.89,1.0018,312,24968,2.00651,4.10,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:42,1510414110,2017-11-11T15:28:36,2.003,7.6,19.73,17.24,21.73,841.060,844.340,136.750000,23.60,1.0019,312,24964,2.00682,4.10,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:12,1510414140,2017-11-11T15:29:06,2.003,8.6,19.76,17.16,21.85,841.100,844.550,136.666672,23.68,1.0020,312,24963,2.00651,4.10,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:42,1510414170,2017-11-11T15:29:36,2.001,9.6,19.77,17.10,21.95,841.150,844.620,136.116669,23.67,1.0020,312,24964,2.00529,4.10,52571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:12,1510414200,2017-11-11T15:30:06,2.000,10.6,19.78,17.02,21.99,841.040,844.780,137.649994,23.38,1.0022,312,24959,2.00408,4.10,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:42,1510414230,2017-11-11T15:30:36,2.001,11.6,19.78,16.97,22.03,841.040,844.730,136.583328,24.03,1.0021,312,24960,2.00560,4.10,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:12,1510414260,2017-11-11T15:31:06,2.001,12.6,19.77,16.87,22.03,841.150,844.940,136.433334,24.23,1.0024,312,24962,2.00529,4.10,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:42,1510414290,2017-11-11T15:31:36,1.997,13.6,19.76,16.81,22.08,841.100,844.940,135.699997,24.14,1.0024,312,24956,2.00164,4.10,52550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:12,1510414320,2017-11-11T15:32:06,1.997,14.6,19.76,16.76,22.13,841.130,845.050,136.266663,24.13,1.0025,312,24953,2.00255,4.10,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:42,1510414350,2017-11-11T15:32:36,1.996,15.6,19.74,16.72,22.18,841.140,845.160,136.933334,24.20,1.0027,312,24953,2.00133,4.10,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:12,1510414380,2017-11-11T15:33:06,1.997,16.6,19.76,16.64,22.16,841.260,845.340,135.616669,24.04,1.0029,312,24951,2.00286,4.09,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:42,1510414410,2017-11-11T15:33:36,1.997,17.6,19.75,16.61,22.21,841.210,845.390,136.300003,24.11,1.0030,312,24950,2.00286,4.09,52530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:12,1510414440,2017-11-11T15:34:06,1.997,18.6,19.75,16.55,22.23,841.240,845.500,135.266663,24.20,1.0031,312,24949,2.00316,4.09,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:42,1510414470,2017-11-11T15:34:36,1.996,19.6,19.74,16.53,22.29,841.190,845.370,135.566666,24.32,1.0030,312,24954,2.00194,4.18,52529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:12,1510414500,2017-11-11T15:35:06,1.993,20.6,19.74,16.56,22.29,841.240,845.530,136.033340,24.06,1.0032,312,24954,1.99981,4.18,52534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:42,1510414530,2017-11-11T15:35:36,1.994,21.6,19.74,16.61,22.29,841.330,845.370,136.383331,23.74,1.0030,312,24956,2.00012,4.18,52539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:12,1510414560,2017-11-11T15:36:06,1.995,22.6,19.74,16.65,22.31,841.300,845.320,135.133331,23.63,1.0030,312,24955,2.00072,4.18,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:42,1510414590,2017-11-11T15:36:36,1.993,23.6,19.74,16.64,22.33,841.270,845.320,136.716660,23.67,1.0030,312,24956,1.99920,4.19,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:12,1510414620,2017-11-11T15:37:06,1.996,24.6,19.74,16.64,22.34,841.160,845.320,136.016663,24.41,1.0029,312,24956,2.00133,4.19,52555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:42,1510414650,2017-11-11T15:37:36,1.995,25.6,19.74,16.66,22.35,841.300,845.340,135.616669,24.96,1.0029,312,24959,2.00072,4.19,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:12,1510414680,2017-11-11T15:38:06,1.997,26.6,19.74,16.68,22.42,841.270,845.160,135.050003,24.69,1.0027,312,24961,2.00286,4.19,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:42,1510414710,2017-11-11T15:38:36,1.995,27.6,19.75,16.70,22.43,841.240,845.290,136.899994,24.74,1.0028,312,24959,2.00072,4.19,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:12,1510414740,2017-11-11T15:39:06,1.994,28.5,19.78,16.70,22.42,841.320,845.340,137.383331,24.51,1.0028,312,24961,1.99951,4.19,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:42,1510414770,2017-11-11T15:39:36,1.995,29.5,19.80,16.70,22.45,841.250,845.440,136.733337,24.42,1.0028,312,24960,2.00072,4.19,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:12,1510414800,2017-11-11T15:40:06,1.996,30.5,19.82,16.73,22.49,841.350,845.440,136.283340,24.67,1.0027,312,24964,2.00103,4.19,52586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:42,1510414830,2017-11-11T15:40:36,1.995,31.5,19.85,16.73,22.59,841.330,845.430,136.050003,24.61,1.0026,312,24963,2.00072,4.19,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:12,1510414860,2017-11-11T15:41:06,1.996,32.5,19.88,16.75,22.59,841.260,845.480,136.649994,25.21,1.0025,312,24959,2.00133,4.19,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:42,1510414890,2017-11-11T15:41:36,1.997,33.5,19.93,16.77,22.63,841.330,845.420,137.699997,25.71,1.0022,312,24966,2.00164,4.19,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:12,1510414920,2017-11-11T15:42:06,1.998,34.5,19.98,16.80,22.67,841.360,845.600,136.316666,24.88,1.0023,312,24964,2.00225,4.19,52607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:42,1510414950,2017-11-11T15:42:36,1.999,35.5,20.03,16.83,22.73,841.270,845.540,135.216660,24.32,1.0021,312,24963,2.00346,4.19,52612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:12,1510414980,2017-11-11T15:43:06,2.000,36.5,20.09,16.86,22.81,841.340,845.690,136.500000,24.63,1.0021,312,24965,2.00408,4.19,52617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:42,1510415010,2017-11-11T15:43:36,1.997,37.5,20.14,16.90,22.84,841.290,845.580,136.199997,24.18,1.0018,312,24966,2.00103,4.19,52623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:12,1510415040,2017-11-11T15:44:06,2.000,38.5,20.21,16.93,22.92,841.300,845.700,136.550003,24.06,1.0017,312,24967,2.00346,4.19,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:42,1510415070,2017-11-11T15:44:36,2.002,39.5,20.26,16.96,22.97,841.280,845.820,136.250000,23.91,1.0017,312,24969,2.00499,4.19,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:12,1510415100,2017-11-11T15:45:06,2.004,40.5,20.33,16.98,23.03,841.260,845.760,136.316666,24.36,1.0013,312,24970,2.00682,4.19,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:42,1510415130,2017-11-11T15:45:36,2.003,41.5,20.39,17.01,23.13,841.190,845.830,138.033340,24.14,1.0012,312,24970,2.00529,4.19,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:12,1510415160,2017-11-11T15:46:06,2.004,42.5,20.45,17.05,23.19,841.250,845.800,136.866669,23.03,1.0011,312,24971,2.00651,4.19,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:42,1510415190,2017-11-11T15:46:36,2.004,43.5,20.51,17.07,23.25,841.320,845.870,136.766663,23.16,1.0009,312,24975,2.00590,4.19,52655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:12,1510415220,2017-11-11T15:47:06,2.006,44.5,20.58,17.10,23.29,841.330,845.990,136.300003,23.44,1.0008,312,24975,2.00804,4.19,52660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:42,1510415250,2017-11-11T15:47:36,2.006,45.5,20.65,17.14,23.39,841.360,846.060,137.800003,24.40,1.0005,312,24975,2.00713,4.19,52665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:12,1510415280,2017-11-11T15:48:06,2.005,46.5,20.73,17.18,23.45,841.340,846.110,137.949997,23.96,1.0004,312,24978,2.00621,4.19,52671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:42,1510415310,2017-11-11T15:48:36,2.008,47.6,20.81,17.23,23.55,841.340,846.310,137.699997,23.37,1.0004,312,24979,2.00865,4.19,52676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:12,1510415340,2017-11-11T15:49:06,2.009,48.6,20.90,17.29,23.63,841.360,846.340,138.066666,23.17,1.0001,312,24979,2.00957,4.19,52681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:42,1510415370,2017-11-11T15:49:36,2.011,49.6,21.00,17.34,23.74,841.350,846.390,137.550003,23.83,0.9997,312,24980,2.01018,4.19,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:12,1510415400,2017-11-11T15:50:06,2.012,50.6,21.09,17.38,23.81,841.400,846.430,138.500000,23.99,0.9995,312,24979,2.01048,4.19,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:42,1510415430,2017-11-11T15:50:36,2.014,51.6,21.17,17.42,23.90,841.320,846.440,137.183334,22.80,0.9993,313,24980,2.01262,4.20,52698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:12,1510415460,2017-11-11T15:51:06,2.012,52.6,21.28,17.48,23.98,841.350,846.580,136.866669,22.63,0.9991,313,24953,2.01018,4.20,52703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:42,1510415490,2017-11-11T15:51:36,2.012,53.6,21.36,17.51,24.09,841.350,846.600,137.333328,22.00,0.9989,313,24953,2.01018,4.20,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:12,1510415520,2017-11-11T15:52:06,2.013,54.6,21.45,17.57,24.20,841.290,846.690,137.949997,21.78,0.9987,314,24956,2.01079,4.20,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:42,1510415550,2017-11-11T15:52:36,2.012,55.6,21.54,17.59,24.27,841.260,846.610,138.233337,21.92,0.9983,314,24924,2.00895,4.20,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:12,1510415580,2017-11-11T15:53:06,2.013,56.6,21.63,17.65,24.35,841.330,846.780,137.066666,21.40,0.9982,315,24931,2.00957,4.20,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:42,1510415610,2017-11-11T15:53:36,2.012,57.6,21.69,17.81,24.44,841.350,846.630,138.066666,21.43,0.9979,315,24904,2.00743,4.20,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:12,1510415640,2017-11-11T15:54:06,2.014,58.6,21.77,17.99,24.52,841.280,846.440,138.000000,21.94,0.9973,316,24910,2.00865,4.20,52736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:42,1510415670,2017-11-11T15:54:36,2.015,59.6,21.85,18.15,24.59,841.340,846.400,136.416672,22.59,0.9969,317,24886,2.00834,4.20,52741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:12,1510415700,2017-11-11T15:55:06,2.012,60.6,21.93,18.29,24.67,841.360,846.310,137.583328,23.26,0.9964,317,24857,2.00438,4.20,52746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:42,1510415730,2017-11-11T15:55:36,2.014,61.6,22.02,18.41,24.77,841.350,846.190,138.100006,23.25,0.9960,318,24862,2.00590,4.20,52752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:12,1510415760,2017-11-11T15:56:06,2.012,62.6,22.10,18.55,24.83,841.370,846.150,137.399994,23.08,0.9956,318,24834,2.00346,4.20,52757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:42,1510415790,2017-11-11T15:56:36,2.014,63.6,22.19,18.67,24.94,841.330,846.090,137.266663,22.92,0.9953,319,24838,2.00468,4.20,52762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:12,1510415820,2017-11-11T15:57:06,2.011,64.6,22.28,18.76,25.01,841.370,846.050,137.850006,22.54,0.9950,319,24805,2.00103,4.20,52767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:42,1510415850,2017-11-11T15:57:36,2.015,65.7,22.38,18.86,25.13,841.330,846.090,137.949997,23.09,0.9946,320,24812,2.00377,4.20,52773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:12,1510415880,2017-11-11T15:58:06,2.010,66.7,22.46,18.96,25.20,841.290,846.050,137.333328,22.72,0.9943,320,24780,1.99890,4.20,52778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:42,1510415910,2017-11-11T15:58:36,2.011,67.7,22.56,19.04,25.32,841.350,846.040,138.683334,21.67,0.9941,320,24783,1.99920,4.20,52783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:12,1510415940,2017-11-11T15:59:06,2.014,68.7,22.65,19.13,25.41,841.330,846.050,137.533340,21.38,0.9938,321,24786,2.00194,4.20,52788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:42,1510415970,2017-11-11T15:59:36,2.010,69.7,22.73,19.20,25.46,841.330,846.020,138.516663,20.20,0.9936,321,24758,1.99738,4.20,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:12,1510416000,2017-11-11T16:00:06,2.011,70.7,22.81,19.26,25.54,841.360,846.160,137.466660,20.07,0.9935,321,24758,1.99768,4.20,52798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:42,1510416030,2017-11-11T16:00:36,2.011,71.7,22.86,19.31,25.64,841.320,846.050,138.699997,20.07,0.9932,321,24764,1.99707,4.20,52803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:12,1510416060,2017-11-11T16:01:06,2.016,72.7,22.93,19.35,25.72,841.330,846.300,136.483337,20.26,0.9932,322,24764,2.00255,4.20,52808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:42,1510416090,2017-11-11T16:01:36,2.011,73.7,23.00,19.40,25.72,841.380,846.130,137.149994,20.28,0.9928,322,24716,1.99677,4.20,52813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:12,1510416120,2017-11-11T16:02:06,2.012,74.7,23.05,19.44,25.80,841.370,846.180,136.716660,20.23,0.9927,322,24718,1.99707,4.20,52818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:42,1510416150,2017-11-11T16:02:36,2.010,75.7,23.10,19.49,25.86,841.420,846.260,137.149994,20.79,0.9925,322,24721,1.99525,4.20,52823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:12,1510416180,2017-11-11T16:03:06,2.013,76.7,23.17,19.55,25.92,841.420,846.220,137.933334,21.77,0.9921,323,24722,1.99707,4.20,52828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:42,1510416210,2017-11-11T16:03:36,2.011,77.7,23.24,19.60,25.98,841.410,846.400,137.750000,21.08,0.9922,323,24696,1.99494,4.20,52833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:12,1510416240,2017-11-11T16:04:06,2.012,78.7,23.31,19.65,26.06,841.430,846.410,137.883331,21.48,0.9919,323,24696,1.99555,4.20,52838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:42,1510416270,2017-11-11T16:04:36,2.011,79.7,23.37,19.69,26.12,841.500,846.480,137.633331,21.58,0.9917,323,24696,1.99464,4.20,52843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:12,1510416300,2017-11-11T16:05:06,2.014,80.7,23.45,19.75,26.20,841.520,846.550,138.016663,21.08,0.9916,324,24695,1.99677,4.20,52847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:42,1510416330,2017-11-11T16:05:36,2.010,81.7,23.53,19.81,26.28,841.530,846.540,137.383331,21.16,0.9913,324,24666,1.99221,4.20,52852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:12,1510416360,2017-11-11T16:06:06,2.013,82.7,23.59,19.88,26.34,841.490,846.590,137.783340,20.85,0.9912,325,24668,1.99494,4.20,52857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:42,1510416390,2017-11-11T16:06:36,2.009,83.8,23.66,19.94,26.40,841.500,846.470,137.583328,21.28,0.9907,325,24639,1.99069,4.20,52862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:12,1510416420,2017-11-11T16:07:06,2.013,84.8,23.73,19.99,26.42,841.480,846.460,138.316666,21.13,0.9905,325,24641,1.99342,4.20,52866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:42,1510416450,2017-11-11T16:07:36,2.012,85.8,23.80,20.06,26.56,841.430,846.530,138.066666,19.52,0.9906,325,24643,1.99281,4.20,52871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:12,1510416480,2017-11-11T16:08:06,2.013,86.8,23.87,20.12,26.60,841.430,846.550,138.399994,19.68,0.9903,326,24646,1.99342,4.20,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:42,1510416510,2017-11-11T16:08:36,2.008,87.8,23.94,20.18,26.68,841.440,846.620,138.899994,19.79,0.9901,326,24614,1.98826,4.20,52880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:12,1510416540,2017-11-11T16:09:06,2.012,88.8,24.01,20.22,26.76,841.510,846.610,137.333328,19.61,0.9899,326,24616,1.99130,4.20,52885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:42,1510416570,2017-11-11T16:09:36,2.010,89.8,24.08,20.26,26.83,841.410,846.760,139.416672,19.96,0.9898,326,24620,1.98947,4.20,52889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:12,1510416600,2017-11-11T16:10:06,2.013,90.8,24.16,20.32,26.90,841.510,846.620,137.500000,19.98,0.9893,327,24619,1.99190,4.20,52894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:42,1510416630,2017-11-11T16:10:36,2.012,91.8,24.24,20.39,26.99,841.510,846.680,138.516663,19.74,0.9892,327,24591,1.99039,4.20,52899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:12,1510416660,2017-11-11T16:11:06,2.014,92.8,24.30,20.44,27.08,841.440,846.760,137.233337,19.92,0.9890,328,24591,1.99221,4.20,52903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:42,1510416690,2017-11-11T16:11:36,2.011,93.8,24.38,20.50,27.12,841.450,846.830,137.000000,19.45,0.9889,328,24561,1.98826,4.20,52908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:12,1510416720,2017-11-11T16:12:06,2.010,94.8,24.44,20.55,27.20,841.460,846.790,137.399994,19.32,0.9887,328,24565,1.98765,4.20,52912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:42,1510416750,2017-11-11T16:12:36,2.012,95.8,24.51,20.60,27.28,841.500,846.870,137.683334,19.64,0.9885,328,24567,1.98917,4.20,52916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:12,1510416780,2017-11-11T16:13:06,2.012,96.8,24.57,20.65,27.34,841.480,846.830,138.500000,19.29,0.9883,328,24567,1.98826,4.20,52921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:42,1510416810,2017-11-11T16:13:36,2.015,97.8,24.63,20.71,27.42,841.430,846.790,137.516663,18.89,0.9881,329,24572,1.99069,4.20,52925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:12,1510416840,2017-11-11T16:14:06,2.014,98.8,24.71,20.78,27.49,841.480,846.760,136.983337,18.64,0.9878,330,24545,1.98917,4.20,52930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:42,1510416870,2017-11-11T16:14:36,2.011,99.8,24.77,20.83,27.55,841.450,846.800,136.800003,18.20,0.9877,330,24513,1.98583,4.20,52934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:12,1510416900,2017-11-11T16:15:06,2.010,100.9,24.84,20.88,27.60,841.460,846.820,137.166672,19.40,0.9873,330,24515,1.98401,4.20,52938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:42,1510416930,2017-11-11T16:15:36,2.011,101.9,24.89,20.93,27.67,841.460,846.780,138.033340,17.71,0.9873,330,24516,1.98523,4.20,52943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:12,1510416960,2017-11-11T16:16:06,2.012,102.9,24.95,20.99,27.73,841.430,846.800,138.699997,18.21,0.9871,330,24521,1.98614,4.20,52947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:42,1510416990,2017-11-11T16:16:36,2.014,103.9,24.99,21.03,27.77,841.420,846.770,137.350006,17.66,0.9870,331,24521,1.98735,4.20,52951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:12,1510417020,2017-11-11T16:17:06,2.009,104.9,25.05,21.05,27.83,841.400,846.900,137.149994,17.12,0.9870,331,24493,1.98250,4.20,52955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:42,1510417050,2017-11-11T16:17:36,2.010,105.9,25.09,21.07,27.89,841.420,846.870,137.649994,17.86,0.9867,331,24489,1.98310,4.20,52960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:12,1510417080,2017-11-11T16:18:06,2.011,106.9,25.13,21.09,27.91,841.410,846.990,138.033340,17.21,0.9868,331,24492,1.98462,4.20,52964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:42,1510417110,2017-11-11T16:18:36,2.012,107.9,25.17,21.10,27.95,841.400,846.850,137.316666,17.47,0.9865,331,24491,1.98492,4.20,52968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:12,1510417140,2017-11-11T16:19:06,2.011,108.9,25.21,21.13,28.00,841.380,846.980,137.333328,17.50,0.9865,331,24489,1.98401,4.20,52972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:42,1510417170,2017-11-11T16:19:36,2.012,109.9,25.25,21.16,28.00,841.430,846.920,137.766663,18.05,0.9862,331,24491,1.98462,4.20,52976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:12,1510417200,2017-11-11T16:20:06,2.014,110.9,25.28,21.18,28.10,841.430,846.950,137.416672,17.19,0.9862,332,24492,1.98614,4.20,52980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:42,1510417230,2017-11-11T16:20:36,2.010,111.9,25.33,21.22,28.08,841.430,846.990,137.550003,17.27,0.9861,332,24467,1.98250,4.20,52984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:12,1510417260,2017-11-11T16:21:06,2.011,112.9,25.38,21.25,28.19,841.380,847.040,137.016663,16.64,0.9861,332,24464,1.98250,4.20,52988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:42,1510417290,2017-11-11T16:21:36,2.011,113.9,25.42,21.27,28.23,841.430,847.010,137.949997,17.47,0.9858,332,24463,1.98250,4.20,52992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:12,1510417320,2017-11-11T16:22:06,2.013,114.9,25.48,21.31,28.27,841.460,847.050,137.933334,17.44,0.9856,332,24466,1.98371,4.20,52996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:42,1510417350,2017-11-11T16:22:36,2.012,115.9,25.53,21.35,28.31,841.370,847.130,138.399994,17.79,0.9855,332,24469,1.98310,4.20,53000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:12,1510417380,2017-11-11T16:23:06,2.015,116.9,25.58,21.39,28.38,841.350,847.070,136.949997,17.38,0.9853,333,24466,1.98553,4.20,53004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:42,1510417410,2017-11-11T16:23:36,2.013,117.9,25.65,21.44,28.41,841.420,847.160,137.933334,16.97,0.9852,334,24440,1.98341,4.20,53008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:12,1510417440,2017-11-11T16:24:06,2.010,118.9,25.70,21.48,28.49,841.400,847.110,137.566666,16.80,0.9850,334,24414,1.98038,4.20,53012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:42,1510417470,2017-11-11T16:24:36,2.009,120.0,25.74,21.53,28.55,841.380,847.070,138.199997,17.10,0.9848,334,24410,1.97887,4.20,53016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:12,1510417500,2017-11-11T16:25:06,2.010,121.0,25.81,21.55,28.58,841.410,847.220,137.449997,16.68,0.9848,334,24417,1.97977,4.20,53020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:42,1510417530,2017-11-11T16:25:36,2.010,122.0,25.85,21.59,28.68,841.500,847.160,137.583328,16.62,0.9846,334,24416,1.97947,4.20,53024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:12,1510417560,2017-11-11T16:26:06,2.013,123.0,25.89,21.63,28.71,841.430,847.180,137.166672,17.06,0.9844,335,24418,1.98189,4.20,53028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:42,1510417590,2017-11-11T16:26:36,2.009,124.0,25.93,21.66,28.73,841.400,847.180,137.333328,17.00,0.9843,335,24390,1.97705,4.20,53032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:12,1510417620,2017-11-11T16:27:06,2.009,125.0,25.95,21.70,28.76,841.420,847.200,138.433334,16.64,0.9843,335,24394,1.97735,4.20,53035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:42,1510417650,2017-11-11T16:27:36,2.010,126.0,25.98,21.73,28.81,841.350,847.090,137.816666,16.58,0.9841,335,24390,1.97826,4.20,53039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:12,1510417680,2017-11-11T16:28:06,2.011,127.0,26.00,21.75,28.83,841.370,847.250,137.133331,16.05,0.9843,335,24391,1.97917,4.20,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:42,1510417710,2017-11-11T16:28:36,2.013,128.0,26.02,21.76,28.85,841.360,847.250,135.783340,16.31,0.9842,336,24389,1.98129,4.20,53047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:12,1510417740,2017-11-11T16:29:06,2.005,129.0,26.04,21.76,28.87,841.400,847.240,136.666672,16.15,0.9841,336,24360,1.97282,4.20,53050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:42,1510417770,2017-11-11T16:29:36,2.007,130.0,26.06,21.77,28.87,841.420,847.190,136.716660,16.17,0.9840,336,24362,1.97493,4.20,53054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:12,1510417800,2017-11-11T16:30:06,2.004,131.0,26.07,21.79,28.85,841.380,847.190,137.966660,16.40,0.9839,336,24362,1.97191,4.20,53058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:42,1510417830,2017-11-11T16:30:36,2.005,132.0,26.08,21.80,28.91,841.380,847.270,138.183334,16.01,0.9840,336,24360,1.97342,4.20,53062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:12,1510417860,2017-11-11T16:31:06,2.008,133.0,26.10,21.83,28.89,841.410,847.270,136.316666,16.54,0.9839,336,24360,1.97554,4.20,53065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:42,1510417890,2017-11-11T16:31:36,2.007,134.0,26.11,21.83,28.92,841.360,847.270,136.899994,16.70,0.9838,336,24364,1.97493,4.20,53069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:12,1510417920,2017-11-11T16:32:06,2.007,135.0,26.13,21.86,28.95,841.400,847.230,137.233337,16.49,0.9837,336,24360,1.97463,4.20,53072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:42,1510417950,2017-11-11T16:32:36,2.008,136.0,26.15,21.88,28.97,841.430,847.290,137.516663,17.26,0.9836,336,24360,1.97493,4.20,53076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:12,1510417980,2017-11-11T16:33:06,2.010,137.0,26.17,21.92,28.97,841.490,847.250,136.766663,16.82,0.9836,336,24362,1.97705,4.20,53080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:42,1510418010,2017-11-11T16:33:36,2.009,138.0,26.20,21.94,29.00,841.520,847.310,137.483337,16.96,0.9835,336,24363,1.97584,4.20,53083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:12,1510418040,2017-11-11T16:34:06,2.011,139.0,26.23,21.98,29.01,841.560,847.320,137.533340,17.39,0.9834,336,24362,1.97796,4.20,53087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:42,1510418070,2017-11-11T16:34:36,2.010,140.0,26.26,22.03,29.08,841.510,847.360,137.766663,16.42,0.9834,336,24366,1.97675,4.20,53090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:12,1510418100,2017-11-11T16:35:06,2.012,141.0,26.30,22.07,29.08,841.560,847.240,137.516663,16.55,0.9832,336,24364,1.97826,4.20,53094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:42,1510418130,2017-11-11T16:35:36,2.013,142.1,26.33,22.11,29.15,841.580,847.350,137.866669,17.19,0.9831,337,24369,1.97917,4.20,53097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:12,1510418160,2017-11-11T16:36:06,2.007,143.1,26.38,22.16,29.17,841.530,847.310,137.766663,16.10,0.9830,337,24340,1.97282,4.20,53101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:42,1510418190,2017-11-11T16:36:36,2.010,144.1,26.40,22.18,29.19,841.530,847.220,136.699997,15.82,0.9829,337,24342,1.97584,4.20,53104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:12,1510418220,2017-11-11T16:37:06,2.007,145.1,26.42,22.21,29.24,841.520,847.280,136.916672,15.65,0.9829,337,24342,1.97312,4.20,53108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:42,1510418250,2017-11-11T16:37:36,2.008,146.1,26.44,22.21,29.29,841.500,847.300,138.050003,15.53,0.9829,337,24345,1.97372,4.20,53111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:12,1510418280,2017-11-11T16:38:06,2.012,147.1,26.46,22.24,29.31,841.490,847.300,137.600006,15.89,0.9828,337,24343,1.97705,4.20,53114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:42,1510418310,2017-11-11T16:38:36,2.007,148.1,26.46,22.22,29.27,841.450,847.210,138.750000,15.46,0.9827,337,24346,1.97251,4.20,53118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:12,1510418340,2017-11-11T16:39:06,2.008,149.1,26.46,22.22,29.34,841.510,847.300,136.800003,15.67,0.9828,337,24344,1.97372,4.20,53121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:42,1510418370,2017-11-11T16:39:36,2.009,150.1,26.44,22.19,29.27,841.430,847.280,137.466660,15.88,0.9828,337,24345,1.97402,4.20,53124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:12,1510418400,2017-11-11T16:40:06,2.010,151.1,26.41,22.17,29.24,841.480,847.190,136.366669,16.63,0.9827,337,24348,1.97493,4.20,53128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:42,1510418430,2017-11-11T16:40:36,2.008,152.1,26.41,22.18,29.26,841.480,847.220,137.050003,16.27,0.9828,337,24343,1.97372,4.20,53131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:12,1510418460,2017-11-11T16:41:06,2.007,153.1,26.41,22.17,29.26,841.480,847.250,137.616669,15.79,0.9829,337,24345,1.97312,4.20,53134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:42,1510418490,2017-11-11T16:41:36,2.006,154.1,26.40,22.18,29.24,841.510,847.330,136.966660,15.86,0.9830,337,24345,1.97161,4.20,53138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:12,1510418520,2017-11-11T16:42:06,2.010,155.1,26.40,22.19,29.24,841.530,847.370,138.233337,16.97,0.9829,337,24341,1.97523,4.20,53141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:42,1510418550,2017-11-11T16:42:36,2.009,156.1,26.41,22.21,29.24,841.560,847.330,137.199997,16.55,0.9829,337,24346,1.97463,4.20,53144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:12,1510418580,2017-11-11T16:43:06,2.009,157.1,26.41,22.24,29.26,841.610,847.360,137.399994,16.30,0.9830,337,24344,1.97463,4.20,53147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:42,1510418610,2017-11-11T16:43:36,2.009,158.1,26.44,22.26,29.26,841.620,847.400,136.716660,16.35,0.9829,337,24346,1.97433,4.20,53151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:12,1510418640,2017-11-11T16:44:06,2.011,159.1,26.47,22.30,29.27,841.770,847.400,137.483337,17.27,0.9826,337,24346,1.97584,4.20,53154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:42,1510418670,2017-11-11T16:44:36,2.012,160.1,26.49,22.34,29.31,841.670,847.350,136.449997,16.42,0.9827,337,24348,1.97675,4.20,53157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:12,1510418700,2017-11-11T16:45:06,2.010,161.1,26.53,22.39,29.32,841.700,847.300,138.116669,16.84,0.9824,337,24351,1.97493,4.20,53160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:42,1510418730,2017-11-11T16:45:36,2.012,162.1,26.57,22.43,29.35,841.690,847.330,138.583328,16.96,0.9823,337,24353,1.97644,4.20,53163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:12,1510418760,2017-11-11T16:46:06,2.013,163.1,26.62,22.47,29.39,841.660,847.300,137.533340,16.33,0.9822,338,24353,1.97705,4.20,53166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:42,1510418790,2017-11-11T16:46:36,2.011,164.2,26.65,22.52,29.47,841.670,847.280,137.766663,16.13,0.9821,338,24324,1.97493,4.20,53170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:12,1510418820,2017-11-11T16:47:06,2.011,165.2,26.70,22.58,29.49,841.720,847.300,137.649994,15.79,0.9820,338,24323,1.97463,4.20,53173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:42,1510418850,2017-11-11T16:47:36,2.013,166.2,26.74,22.61,29.53,841.670,847.290,137.833328,15.79,0.9818,338,24330,1.97614,4.20,53176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:12,1510418880,2017-11-11T16:48:06,2.012,167.2,26.77,22.64,29.58,841.610,847.300,138.100006,15.54,0.9818,338,24328,1.97554,4.20,53179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:42,1510418910,2017-11-11T16:48:36,2.009,168.2,26.81,22.67,29.59,841.560,847.300,139.183334,15.43,0.9816,338,24328,1.97221,4.20,53182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:12,1510418940,2017-11-11T16:49:06,2.012,169.2,26.83,22.68,29.63,841.590,847.360,138.266663,15.61,0.9816,338,24331,1.97523,4.20,53185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:42,1510418970,2017-11-11T16:49:36,2.016,170.2,26.84,22.69,29.67,841.650,847.280,136.016663,15.75,0.9815,339,24333,1.97887,4.20,53188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:12,1510419000,2017-11-11T16:50:06,2.008,171.2,26.85,22.69,29.65,841.530,847.190,136.899994,15.30,0.9814,339,24302,1.97070,4.20,53191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:42,1510419030,2017-11-11T16:50:36,2.014,172.2,26.85,22.68,29.65,841.590,847.280,134.166672,15.73,0.9814,340,24303,1.97644,4.20,53194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:12,1510419060,2017-11-11T16:51:06,2.005,173.2,26.85,22.68,29.63,841.610,847.320,137.500000,15.40,0.9815,340,24270,1.96768,4.20,53197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:42,1510419090,2017-11-11T16:51:36,2.006,174.2,26.84,22.67,29.65,841.670,847.380,136.516663,15.83,0.9816,340,24271,1.96919,4.20,53200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:12,1510419120,2017-11-11T16:52:06,2.002,175.2,26.83,22.67,29.65,841.740,847.360,138.600006,15.92,0.9816,340,24271,1.96467,4.20,53203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:42,1510419150,2017-11-11T16:52:36,2.005,176.2,26.82,22.68,29.61,841.760,847.360,137.433334,15.98,0.9816,340,24270,1.96829,4.20,53206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:12,1510419180,2017-11-11T16:53:06,2.005,177.2,26.81,22.69,29.65,841.720,847.380,136.966660,16.58,0.9816,340,24272,1.96798,4.20,53209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:42,1510419210,2017-11-11T16:53:36,2.006,178.2,26.81,22.71,29.63,841.760,847.360,136.350006,16.92,0.9815,340,24272,1.96889,4.20,53211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:12,1510419240,2017-11-11T16:54:06,2.004,179.2,26.81,22.74,29.61,841.800,847.300,138.166672,17.12,0.9814,340,24272,1.96708,4.20,53214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:42,1510419270,2017-11-11T16:54:36,2.007,180.2,26.83,22.78,29.63,841.740,847.250,137.566666,17.21,0.9812,340,24270,1.96949,4.20,53217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:12,1510419300,2017-11-11T16:55:06,2.008,181.2,26.84,22.83,29.66,841.750,847.250,136.633331,16.33,0.9813,340,24279,1.97100,4.20,53220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:42,1510419330,2017-11-11T16:55:36,2.006,182.2,26.87,22.86,29.67,841.750,847.140,137.416672,15.73,0.9812,340,24273,1.96859,4.20,53223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:12,1510419360,2017-11-11T16:56:06,2.008,183.2,26.88,22.89,29.69,841.670,847.140,136.633331,15.86,0.9812,340,24276,1.97010,4.20,53226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:42,1510419390,2017-11-11T16:56:36,2.009,184.2,26.90,22.90,29.69,841.640,847.160,137.050003,16.99,0.9809,340,24275,1.97040,4.20,53228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:12,1510419420,2017-11-11T16:57:06,2.008,185.2,26.91,22.92,29.69,841.680,847.070,137.316666,16.57,0.9809,340,24276,1.96919,4.20,53231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:42,1510419450,2017-11-11T16:57:36,2.007,186.2,26.93,22.91,29.73,841.660,847.150,137.316666,17.04,0.9808,340,24269,1.96859,4.20,53234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:12,1510419480,2017-11-11T16:58:06,2.008,187.2,26.94,22.94,29.73,841.530,847.050,136.433334,15.81,0.9809,340,24273,1.96979,4.20,53237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:42,1510419510,2017-11-11T16:58:36,2.008,188.2,26.96,22.96,29.77,841.650,847.040,136.816666,15.50,0.9808,340,24277,1.96979,4.20,53240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:12,1510419540,2017-11-11T16:59:06,2.008,189.3,26.97,22.96,29.75,841.650,847.130,137.566666,15.70,0.9809,340,24280,1.96919,4.20,53242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:42,1510419570,2017-11-11T16:59:36,2.009,190.3,26.99,22.99,29.81,841.700,847.150,137.433334,15.84,0.9808,340,24279,1.97040,4.20,53245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:12,1510419600,2017-11-11T17:00:06,2.009,191.3,27.01,23.03,29.83,841.700,847.090,138.000000,16.29,0.9806,340,24281,1.97010,4.20,53248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:42,1510419630,2017-11-11T17:00:36,2.011,192.3,27.03,23.06,29.85,841.750,847.120,136.850006,16.24,0.9806,340,24282,1.97191,4.20,53250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:12,1510419660,2017-11-11T17:01:06,2.009,193.3,27.07,23.08,29.89,841.770,847.190,138.100006,14.94,0.9807,340,24280,1.96979,4.20,53253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:42,1510419690,2017-11-11T17:01:36,2.012,194.3,27.10,23.10,29.90,841.720,847.180,138.649994,15.88,0.9805,340,24286,1.97251,4.20,53256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:12,1510419720,2017-11-11T17:02:06,2.013,195.3,27.14,23.16,29.92,841.780,847.200,136.983337,15.73,0.9804,341,24284,1.97342,4.20,53258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:42,1510419750,2017-11-11T17:02:36,2.007,196.3,27.17,23.19,29.95,841.830,847.150,137.699997,15.80,0.9802,341,24258,1.96738,4.20,53261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:12,1510419780,2017-11-11T17:03:06,2.008,197.3,27.21,23.24,29.98,841.700,847.140,138.666672,16.08,0.9800,341,24259,1.96798,4.20,53264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:42,1510419810,2017-11-11T17:03:36,2.011,198.3,27.25,23.28,30.05,841.810,847.170,138.050003,16.58,0.9798,341,24259,1.97010,4.20,53266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:12,1510419840,2017-11-11T17:04:06,2.013,199.3,27.30,23.33,30.05,841.820,847.240,136.183334,15.32,0.9799,342,24260,1.97282,4.20,53269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:42,1510419870,2017-11-11T17:04:36,2.009,200.3,27.34,23.36,30.11,841.850,847.180,137.699997,14.79,0.9798,342,24232,1.96859,4.20,53271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:12,1510419900,2017-11-11T17:05:06,2.009,201.3,27.36,23.38,30.16,841.800,847.200,137.350006,14.33,0.9798,342,24234,1.96829,4.20,53274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:42,1510419930,2017-11-11T17:05:36,2.008,202.3,27.40,23.40,30.17,841.820,847.200,138.116669,14.38,0.9797,342,24232,1.96738,4.20,53277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:12,1510419960,2017-11-11T17:06:06,2.009,203.3,27.41,23.38,30.23,841.820,847.170,137.000000,14.69,0.9796,342,24235,1.96768,4.20,53279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:42,1510419990,2017-11-11T17:06:36,2.008,204.3,27.41,23.38,30.19,841.820,847.290,137.449997,14.24,0.9798,342,24234,1.96738,4.20,53282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:12,1510420020,2017-11-11T17:07:06,2.008,205.3,27.40,23.36,30.23,841.820,847.290,136.649994,14.39,0.9798,342,24232,1.96768,4.20,53284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:42,1510420050,2017-11-11T17:07:36,2.005,206.3,27.38,23.34,30.20,841.910,847.250,136.850006,14.40,0.9798,342,24234,1.96497,4.20,53287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:12,1510420080,2017-11-11T17:08:06,2.006,207.3,27.38,23.36,30.19,841.840,847.250,137.533340,15.44,0.9796,342,24235,1.96557,4.20,53289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:42,1510420110,2017-11-11T17:08:36,2.007,208.3,27.38,23.36,30.20,841.830,847.370,137.916672,15.03,0.9799,342,24232,1.96617,4.20,53292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:12,1510420140,2017-11-11T17:09:06,2.006,209.3,27.38,23.38,30.19,841.840,847.200,137.800003,14.70,0.9797,342,24232,1.96527,4.20,53294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:42,1510420170,2017-11-11T17:09:36,2.008,210.3,27.40,23.41,30.23,841.880,847.230,137.899994,15.34,0.9796,342,24232,1.96708,4.20,53297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:12,1510420200,2017-11-11T17:10:06,2.008,211.3,27.41,23.45,30.23,841.780,847.250,136.800003,15.02,0.9796,342,24235,1.96708,4.20,53299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:42,1510420230,2017-11-11T17:10:36,2.007,212.4,27.43,23.46,30.20,841.860,847.170,137.533340,14.80,0.9795,342,24235,1.96587,4.20,53301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:12,1510420260,2017-11-11T17:11:06,2.008,213.4,27.43,23.46,30.20,841.810,847.250,137.983337,14.94,0.9796,342,24238,1.96648,4.20,53304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:42,1510420290,2017-11-11T17:11:36,2.008,214.4,27.42,23.46,30.23,841.860,847.170,137.083328,14.79,0.9795,342,24238,1.96678,4.20,53306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:12,1510420320,2017-11-11T17:12:06,2.007,215.4,27.40,23.45,30.20,841.760,847.140,136.750000,14.80,0.9796,342,24237,1.96587,4.20,53309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:42,1510420350,2017-11-11T17:12:36,2.006,216.4,27.40,23.44,30.23,841.820,847.060,137.000000,14.58,0.9795,342,24235,1.96527,4.20,53311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:12,1510420380,2017-11-11T17:13:06,2.006,217.4,27.38,23.45,30.20,841.800,847.090,136.699997,14.71,0.9796,342,24236,1.96527,4.20,53313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:42,1510420410,2017-11-11T17:13:36,2.006,218.4,27.36,23.43,30.19,841.750,847.070,137.066666,16.12,0.9794,342,24236,1.96497,4.20,53316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:12,1510420440,2017-11-11T17:14:06,2.006,219.4,27.34,23.43,30.16,841.830,847.110,137.266663,15.94,0.9795,342,24232,1.96527,4.20,53318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:42,1510420470,2017-11-11T17:14:36,2.005,220.4,27.33,23.43,30.17,841.730,847.070,137.316666,14.54,0.9798,342,24235,1.96436,4.20,53320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:12,1510420500,2017-11-11T17:15:06,2.005,221.4,27.32,23.44,30.13,841.810,846.980,136.783340,14.78,0.9796,342,24235,1.96467,4.20,53323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:42,1510420530,2017-11-11T17:15:36,2.007,222.4,27.32,23.44,30.14,841.810,846.980,136.600006,15.30,0.9796,342,24237,1.96587,4.20,53325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:12,1510420560,2017-11-11T17:16:06,2.006,223.4,27.34,23.47,30.14,841.830,846.990,137.016663,15.68,0.9794,342,24234,1.96497,4.20,53327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:42,1510420590,2017-11-11T17:16:36,2.006,224.4,27.34,23.51,30.14,841.850,846.990,136.449997,15.87,0.9794,342,24235,1.96467,4.20,53330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:12,1510420620,2017-11-11T17:17:06,2.008,225.4,27.36,23.52,30.16,841.770,847.070,135.816666,15.12,0.9796,342,24233,1.96738,4.20,53332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:42,1510420650,2017-11-11T17:17:36,2.005,226.4,27.36,23.53,30.20,841.830,847.020,136.466660,14.73,0.9796,342,24234,1.96406,4.20,53334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:12,1510420680,2017-11-11T17:18:06,2.007,227.4,27.36,23.56,30.17,841.830,847.020,136.616669,14.63,0.9796,342,24236,1.96648,4.20,53336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:42,1510420710,2017-11-11T17:18:36,2.010,228.4,27.37,23.56,30.19,841.770,846.970,136.050003,14.81,0.9795,342,24238,1.96919,4.20,53339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:12,1510420740,2017-11-11T17:19:06,2.009,229.4,27.39,23.58,30.20,841.800,846.930,136.433334,15.47,0.9792,342,24236,1.96708,4.20,53341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:42,1510420770,2017-11-11T17:19:36,2.011,230.4,27.40,23.58,30.20,841.900,846.970,136.133331,15.21,0.9793,342,24238,1.96919,4.20,53343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:12,1510420800,2017-11-11T17:20:06,2.008,231.4,27.41,23.61,30.20,841.860,846.970,137.033340,15.37,0.9792,342,24239,1.96678,4.20,53345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:42,1510420830,2017-11-11T17:20:36,2.005,232.4,27.43,23.62,30.19,841.810,847.010,138.500000,15.00,0.9793,342,24240,1.96316,4.20,53347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:12,1510420860,2017-11-11T17:21:06,2.008,233.4,27.43,23.61,30.25,841.770,846.980,137.500000,14.73,0.9793,342,24239,1.96617,4.20,53350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:42,1510420890,2017-11-11T17:21:36,2.003,234.4,27.40,23.60,30.19,841.760,846.900,138.833328,14.77,0.9793,342,24235,1.96195,4.20,53352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:12,1510420920,2017-11-11T17:22:06,2.008,235.4,27.37,23.57,30.19,841.800,846.910,137.449997,14.84,0.9794,342,24237,1.96617,4.20,53354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:42,1510420950,2017-11-11T17:22:36,2.005,236.4,27.34,23.53,30.16,841.750,846.910,137.366669,15.15,0.9794,342,24236,1.96346,4.20,53356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:12,1510420980,2017-11-11T17:23:06,2.003,237.4,27.29,23.47,30.13,841.660,846.810,138.116669,15.71,0.9794,342,24234,1.96135,4.20,53358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:42,1510421010,2017-11-11T17:23:36,2.004,238.4,27.25,23.45,30.08,841.750,846.790,136.616669,16.10,0.9795,342,24232,1.96316,4.20,53360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:12,1510421040,2017-11-11T17:24:06,2.004,239.4,27.22,23.43,30.06,841.740,846.880,137.316666,15.76,0.9797,342,24230,1.96316,4.20,53362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:42,1510421070,2017-11-11T17:24:36,2.003,240.4,27.19,23.44,30.01,841.740,846.800,137.350006,15.20,0.9798,342,24231,1.96226,4.20,53365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:12,1510421100,2017-11-11T17:25:06,2.004,241.4,27.17,23.44,30.01,841.750,846.640,137.683334,16.15,0.9795,342,24231,1.96286,4.20,53367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:42,1510421130,2017-11-11T17:25:36,2.003,242.4,27.15,23.42,29.97,841.770,846.830,137.333328,15.05,0.9800,342,24227,1.96286,4.13,53363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:12,1510421160,2017-11-11T17:26:06,2.002,243.4,27.14,23.28,29.95,841.910,847.090,136.816666,15.57,0.9803,342,24220,1.96226,4.13,53358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:42,1510421190,2017-11-11T17:26:36,2.002,244.4,27.13,23.10,29.93,841.940,847.310,135.750000,15.22,0.9806,342,24211,1.96316,4.13,53353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:12,1510421220,2017-11-11T17:27:06,2.001,245.4,27.12,22.99,29.93,841.980,847.590,135.750000,14.99,0.9810,342,24211,1.96346,4.13,53348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:42,1510421250,2017-11-11T17:27:36,1.996,246.4,27.12,22.84,29.93,841.960,847.800,137.350006,15.19,0.9812,342,24201,1.95834,4.13,53342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:12,1510421280,2017-11-11T17:28:06,2.002,247.4,27.11,22.75,29.95,842.060,848.000,134.300003,15.55,0.9814,342,24202,1.96467,4.13,53337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:42,1510421310,2017-11-11T17:28:36,1.997,248.4,27.09,22.67,29.92,842.070,848.050,136.483337,14.92,0.9816,342,24200,1.96045,4.13,53332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:12,1510421340,2017-11-11T17:29:06,1.997,249.4,27.09,22.62,29.92,842.120,848.180,136.183334,14.65,0.9818,342,24195,1.96075,4.13,53327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:42,1510421370,2017-11-11T17:29:36,1.996,250.4,27.09,22.57,29.90,842.090,848.320,136.050003,14.77,0.9820,342,24195,1.95985,4.13,53322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:12,1510421400,2017-11-11T17:30:06,1.997,251.4,27.10,22.53,29.90,842.070,848.260,137.000000,14.71,0.9819,342,24193,1.96045,4.13,53317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:42,1510421430,2017-11-11T17:30:36,1.996,252.4,27.14,22.50,29.92,842.110,848.390,136.216660,16.33,0.9816,342,24195,1.95954,4.13,53312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:12,1510421460,2017-11-11T17:31:06,1.994,253.4,27.16,22.49,29.98,842.080,848.490,136.899994,15.29,0.9819,342,24196,1.95744,4.13,53306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:42,1510421490,2017-11-11T17:31:36,1.997,254.4,27.19,22.49,29.97,842.070,848.470,136.899994,15.27,0.9817,342,24194,1.96075,4.13,53301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:12,1510421520,2017-11-11T17:32:06,1.997,255.4,27.23,22.50,30.01,842.000,848.490,136.149994,14.89,0.9817,342,24198,1.96015,4.13,53296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:42,1510421550,2017-11-11T17:32:36,1.997,256.4,27.26,22.52,30.03,841.890,848.430,136.816666,14.87,0.9815,342,24195,1.95985,4.13,53291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:12,1510421580,2017-11-11T17:33:06,1.999,257.4,27.31,22.54,30.09,841.940,848.500,136.266663,15.39,0.9813,342,24199,1.96165,4.13,53286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:42,1510421610,2017-11-11T17:33:36,1.998,258.4,27.35,22.56,30.14,841.890,848.550,136.683334,15.24,0.9813,342,24196,1.96105,4.13,53281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:12,1510421640,2017-11-11T17:34:06,2.000,259.4,27.40,22.56,30.20,841.920,848.630,137.183334,16.35,0.9810,342,24195,1.96165,4.13,53276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:42,1510421670,2017-11-11T17:34:36,2.000,260.4,27.45,22.58,30.24,841.910,848.620,136.566666,15.12,0.9810,342,24191,1.96256,4.13,53270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:12,1510421700,2017-11-11T17:35:06,2.000,261.4,27.50,22.60,30.27,841.840,848.610,137.500000,15.14,0.9809,342,24196,1.96135,4.13,53265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:42,1510421730,2017-11-11T17:35:36,2.002,262.4,27.56,22.64,30.32,841.910,848.680,137.149994,15.34,0.9807,342,24199,1.96346,4.13,53260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:12,1510421760,2017-11-11T17:36:06,2.001,263.4,27.61,22.67,30.40,841.860,848.620,136.683334,14.79,0.9806,342,24200,1.96226,4.13,53255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:42,1510421790,2017-11-11T17:36:36,2.000,264.4,27.66,22.69,30.47,841.770,848.700,138.300003,15.02,0.9804,342,24201,1.96105,4.13,53250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:12,1510421820,2017-11-11T17:37:06,2.003,265.4,27.70,22.70,30.50,841.900,848.720,136.733337,14.51,0.9804,342,24199,1.96346,4.13,53245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:42,1510421850,2017-11-11T17:37:36,2.003,266.4,27.74,22.71,30.55,841.890,848.800,137.816666,15.26,0.9802,342,24201,1.96346,4.12,53239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:12,1510421880,2017-11-11T17:38:06,2.003,267.4,27.76,22.71,30.61,841.930,848.870,137.433334,14.75,0.9803,342,24204,1.96406,4.12,53234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:42,1510421910,2017-11-11T17:38:36,2.000,268.4,27.78,22.71,30.59,841.840,848.820,137.466660,14.72,0.9802,342,24200,1.96075,4.12,53229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:12,1510421940,2017-11-11T17:39:06,2.002,269.4,27.79,22.70,30.63,841.860,849.000,137.300003,14.48,0.9804,342,24202,1.96286,4.12,53224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:42,1510421970,2017-11-11T17:39:36,2.005,270.4,27.80,22.71,30.67,841.940,848.980,136.233337,14.00,0.9805,342,24203,1.96587,4.12,53219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:12,1510422000,2017-11-11T17:40:06,2.003,271.4,27.81,22.70,30.61,841.940,849.000,136.633331,14.29,0.9804,342,24201,1.96346,4.12,53214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:42,1510422030,2017-11-11T17:40:36,2.006,272.4,27.82,22.72,30.64,841.980,849.050,136.933334,14.04,0.9805,342,24201,1.96648,4.12,53208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:12,1510422060,2017-11-11T17:41:06,2.006,273.4,27.85,22.72,30.66,841.960,849.100,136.216660,13.96,0.9804,342,24205,1.96648,4.12,53203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:42,1510422090,2017-11-11T17:41:36,2.002,274.4,27.84,22.71,30.69,841.970,849.100,137.633331,14.30,0.9804,342,24202,1.96316,4.12,53198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:12,1510422120,2017-11-11T17:42:06,2.002,275.4,27.86,22.72,30.67,841.990,849.070,137.300003,14.48,0.9803,342,24207,1.96286,4.12,53193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:42,1510422150,2017-11-11T17:42:36,2.002,276.4,27.86,22.73,30.70,841.920,849.070,137.016663,14.18,0.9803,342,24203,1.96256,4.12,53188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:12,1510422180,2017-11-11T17:43:06,2.005,277.4,27.87,22.76,30.70,841.900,849.050,136.483337,14.11,0.9803,342,24205,1.96587,4.12,53183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:42,1510422210,2017-11-11T17:43:36,2.005,278.5,27.88,22.74,30.72,841.900,849.020,136.816666,13.84,0.9803,342,24202,1.96527,4.12,53177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:12,1510422240,2017-11-11T17:44:06,2.000,279.5,27.88,22.73,30.75,841.920,848.990,137.683334,13.78,0.9802,342,24201,1.96075,4.12,53172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:42,1510422270,2017-11-11T17:44:36,2.003,280.5,27.89,22.75,30.75,841.910,848.990,137.066666,14.03,0.9802,342,24202,1.96316,4.12,53167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:12,1510422300,2017-11-11T17:45:06,2.004,281.5,27.89,22.73,30.74,841.860,849.020,136.649994,14.69,0.9801,342,24202,1.96436,4.12,53162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:42,1510422330,2017-11-11T17:45:36,2.005,282.5,27.90,22.74,30.69,841.830,849.090,137.316666,14.74,0.9801,342,24201,1.96467,4.12,53157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:12,1510422360,2017-11-11T17:46:06,2.002,283.5,27.90,22.74,30.75,841.910,849.120,138.016663,14.20,0.9802,342,24202,1.96226,4.12,53152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:42,1510422390,2017-11-11T17:46:36,2.002,284.5,27.93,22.78,30.72,841.910,849.010,137.783340,14.57,0.9800,342,24201,1.96165,4.12,53146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:12,1510422420,2017-11-11T17:47:06,2.005,285.5,27.96,22.82,30.77,841.910,849.010,137.633331,14.91,0.9798,342,24205,1.96436,4.12,53141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:42,1510422450,2017-11-11T17:47:36,2.006,286.5,28.00,22.88,30.82,841.890,848.970,137.866669,14.76,0.9796,342,24201,1.96497,4.12,53136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:12,1510422480,2017-11-11T17:48:06,2.007,287.5,28.04,22.93,30.90,841.840,848.920,137.966660,14.41,0.9795,342,24206,1.96617,4.12,53131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:42,1510422510,2017-11-11T17:48:36,2.006,288.5,28.09,23.00,30.94,841.760,848.940,137.833328,14.00,0.9794,342,24208,1.96497,4.12,53126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:12,1510422540,2017-11-11T17:49:06,2.010,289.5,28.15,23.06,31.01,841.760,848.900,137.833328,14.01,0.9792,342,24208,1.96859,4.12,53121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:42,1510422570,2017-11-11T17:49:36,2.012,290.5,28.20,23.09,31.06,841.830,848.900,136.850006,13.42,0.9791,342,24213,1.96979,4.12,53115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:12,1510422600,2017-11-11T17:50:06,2.011,291.5,28.25,23.13,31.13,841.840,848.860,137.933334,14.76,0.9787,342,24214,1.96798,4.12,53110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:42,1510422630,2017-11-11T17:50:36,2.014,292.5,28.30,23.16,31.16,841.810,848.910,135.550003,14.28,0.9786,343,24213,1.97100,4.12,53105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:12,1510422660,2017-11-11T17:51:06,2.011,293.5,28.35,23.21,31.20,841.840,848.950,136.966660,14.25,0.9785,343,24188,1.96798,4.12,53100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:42,1510422690,2017-11-11T17:51:36,2.010,294.5,28.42,23.29,31.24,841.810,848.920,138.233337,13.46,0.9784,343,24187,1.96678,4.12,53095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:12,1510422720,2017-11-11T17:52:06,2.012,295.5,28.48,23.31,31.30,841.750,848.890,137.566666,13.53,0.9781,343,24189,1.96798,4.12,53089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:42,1510422750,2017-11-11T17:52:36,2.011,296.5,28.56,23.39,31.40,841.780,848.960,140.066666,13.22,0.9780,343,24190,1.96678,4.12,53084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:12,1510422780,2017-11-11T17:53:06,2.011,297.5,28.61,23.38,31.43,841.830,848.980,138.750000,13.01,0.9779,343,24190,1.96678,4.12,53079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:42,1510422810,2017-11-11T17:53:36,2.013,298.5,28.65,23.38,31.48,841.700,849.110,138.966660,13.06,0.9779,344,24194,1.96829,4.12,53074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:12,1510422840,2017-11-11T17:54:06,2.011,299.5,28.68,23.38,31.48,841.810,849.160,137.883331,13.80,0.9777,344,24163,1.96587,4.12,53069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:42,1510422870,2017-11-11T17:54:36,2.009,300.5,28.69,23.37,31.51,841.830,849.100,138.733337,13.16,0.9777,344,24163,1.96436,4.12,53063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:12,1510422900,2017-11-11T17:55:06,2.009,301.5,28.71,23.35,31.52,841.850,849.180,138.633331,12.84,0.9778,344,24163,1.96436,4.12,53058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:42,1510422930,2017-11-11T17:55:36,2.010,302.5,28.73,23.35,31.50,841.760,849.100,137.466660,12.81,0.9777,344,24163,1.96557,4.11,53053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:12,1510422960,2017-11-11T17:56:06,2.009,303.6,28.71,23.37,31.51,841.690,849.070,138.199997,12.88,0.9777,344,24158,1.96406,4.11,53048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:42,1510422990,2017-11-11T17:56:36,2.007,304.6,28.71,23.39,31.46,841.830,849.070,138.149994,12.65,0.9777,344,24164,1.96256,4.11,53043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:12,1510423020,2017-11-11T17:57:06,2.011,305.6,28.71,23.44,31.51,841.750,849.020,137.600006,12.67,0.9777,344,24164,1.96587,4.11,53037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:42,1510423050,2017-11-11T17:57:36,2.010,306.6,28.74,23.46,31.46,841.820,849.070,137.850006,12.81,0.9776,344,24165,1.96467,4.11,53032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:12,1510423080,2017-11-11T17:58:06,2.012,307.6,28.74,23.51,31.48,841.820,849.040,137.783340,13.63,0.9774,344,24167,1.96678,4.11,53027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:42,1510423110,2017-11-11T17:58:36,2.013,308.6,28.77,23.55,31.50,841.820,848.980,137.649994,13.92,0.9772,345,24165,1.96738,4.11,53022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:12,1510423140,2017-11-11T17:59:06,2.010,309.6,28.79,23.60,31.51,841.810,848.930,137.383331,13.70,0.9771,345,24139,1.96376,4.11,53017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:42,1510423170,2017-11-11T17:59:36,2.010,310.6,28.82,23.66,31.51,841.850,848.900,137.616669,13.62,0.9770,345,24140,1.96406,4.11,53011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:12,1510423200,2017-11-11T18:00:06,2.010,311.6,28.86,23.70,31.54,841.830,848.970,137.699997,12.73,0.9771,345,24145,1.96376,4.11,53006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:42,1510423230,2017-11-11T18:00:36,2.011,312.6,28.90,23.76,31.59,841.830,848.890,138.033340,13.65,0.9767,345,24147,1.96436,4.11,53001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:12,1510423260,2017-11-11T18:01:06,2.014,313.6,28.95,23.80,31.63,841.820,848.750,137.933334,13.85,0.9763,346,24146,1.96617,4.11,52996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:42,1510423290,2017-11-11T18:01:36,2.009,314.6,29.00,23.88,31.67,841.830,848.770,137.766663,12.35,0.9764,346,24122,1.96195,4.11,52991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:12,1510423320,2017-11-11T18:02:06,2.009,315.6,29.07,23.94,31.75,841.830,848.840,138.333328,12.47,0.9763,346,24125,1.96105,4.11,52985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:42,1510423350,2017-11-11T18:02:36,2.013,316.6,29.11,23.97,31.82,841.800,848.860,138.250000,12.29,0.9762,346,24125,1.96467,4.11,52980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:12,1510423380,2017-11-11T18:03:06,2.014,317.6,29.16,24.02,31.90,841.780,848.800,138.166672,12.63,0.9759,347,24124,1.96527,4.11,52975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:42,1510423410,2017-11-11T18:03:36,2.009,318.6,29.21,24.05,31.90,841.750,848.820,138.800003,12.43,0.9758,347,24097,1.96075,4.11,52970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:12,1510423440,2017-11-11T18:04:06,2.010,319.6,29.28,24.14,32.03,841.770,848.810,138.199997,13.08,0.9754,347,24098,1.96015,4.11,52965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:42,1510423470,2017-11-11T18:04:36,2.013,320.6,29.35,24.20,32.04,841.750,848.880,138.333328,12.42,0.9754,348,24102,1.96346,4.11,52959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:12,1510423500,2017-11-11T18:05:06,2.008,321.6,29.40,24.26,32.13,841.680,848.850,138.333328,12.31,0.9752,348,24072,1.95864,4.11,52954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:42,1510423530,2017-11-11T18:05:36,2.009,322.6,29.47,24.28,32.22,841.750,848.890,137.833328,11.93,0.9751,348,24075,1.95894,4.11,52949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:12,1510423560,2017-11-11T18:06:06,2.013,323.7,29.52,24.32,32.25,841.740,848.970,136.966660,11.85,0.9750,349,24074,1.96316,4.11,52944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:42,1510423590,2017-11-11T18:06:36,2.009,324.7,29.57,24.33,32.31,841.720,849.010,137.600006,12.05,0.9749,349,24048,1.95804,4.11,52939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:12,1510423620,2017-11-11T18:07:06,2.007,325.7,29.61,24.37,32.37,841.680,848.980,138.816666,11.84,0.9747,349,24047,1.95623,4.11,52933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:42,1510423650,2017-11-11T18:07:36,2.009,326.7,29.65,24.39,32.41,841.670,848.930,138.283340,12.23,0.9745,349,24049,1.95744,4.11,52928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:12,1510423680,2017-11-11T18:08:06,2.012,327.7,29.71,24.41,32.46,841.700,848.940,137.899994,12.99,0.9741,349,24050,1.95954,4.11,52923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:42,1510423710,2017-11-11T18:08:36,2.011,328.7,29.77,24.43,32.53,841.640,849.040,139.216660,11.95,0.9742,349,24050,1.95894,4.11,52918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:12,1510423740,2017-11-11T18:09:06,2.013,329.7,29.81,24.48,32.54,841.660,849.040,138.616669,12.96,0.9739,350,24055,1.96045,4.11,52913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:42,1510423770,2017-11-11T18:09:36,2.008,330.7,29.86,24.52,32.60,841.730,849.140,138.166672,13.23,0.9738,350,24024,1.95533,4.11,52907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:12,1510423800,2017-11-11T18:10:06,2.010,331.7,29.93,24.58,32.69,841.650,849.050,139.149994,12.29,0.9737,350,24030,1.95684,4.11,52902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:42,1510423830,2017-11-11T18:10:36,2.010,332.7,29.98,24.63,32.69,841.670,849.040,139.533340,13.12,0.9733,350,24030,1.95684,4.11,52897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:12,1510423860,2017-11-11T18:11:06,2.013,333.7,30.05,24.68,32.76,841.670,849.110,139.000000,12.40,0.9733,351,24032,1.95924,4.11,52892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:42,1510423890,2017-11-11T18:11:36,2.011,334.7,30.13,24.74,32.88,841.620,849.080,138.866669,12.73,0.9729,351,24006,1.95684,4.11,52887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:12,1510423920,2017-11-11T18:12:06,2.012,335.7,30.19,24.82,32.92,841.600,849.040,138.750000,12.00,0.9728,351,24003,1.95774,4.11,52881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:42,1510423950,2017-11-11T18:12:36,2.013,336.7,30.26,24.86,33.02,841.560,849.060,138.949997,12.33,0.9726,351,24013,1.95744,4.11,52876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:12,1510423980,2017-11-11T18:13:06,2.012,337.7,30.30,24.90,33.06,841.540,849.000,138.683334,12.17,0.9724,351,24011,1.95684,4.11,52871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:42,1510424010,2017-11-11T18:13:36,2.014,338.7,30.36,24.94,33.10,841.480,849.030,138.516663,11.59,0.9723,352,24014,1.95804,4.11,52866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:12,1510424040,2017-11-11T18:14:06,2.011,339.7,30.40,24.96,33.19,841.500,849.050,138.233337,11.86,0.9722,352,23988,1.95473,4.11,52861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:42,1510424070,2017-11-11T18:14:36,2.011,340.7,30.43,24.97,33.22,841.450,849.040,139.816666,11.82,0.9721,352,23987,1.95443,4.11,52855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:12,1510424100,2017-11-11T18:15:06,2.010,341.7,30.48,25.00,33.22,841.420,848.980,139.583328,11.80,0.9718,352,23987,1.95383,4.11,52850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:42,1510424130,2017-11-11T18:15:36,2.013,342.8,30.51,25.02,33.28,841.410,849.000,137.633331,11.95,0.9717,352,23986,1.95563,4.11,52845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:12,1510424160,2017-11-11T18:16:06,2.007,343.8,30.53,25.03,33.35,841.430,849.030,139.416672,11.53,0.9718,352,23984,1.95052,4.11,52840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:42,1510424190,2017-11-11T18:16:36,2.013,344.8,30.56,25.05,33.36,841.510,849.050,138.350006,12.41,0.9715,353,23986,1.95563,4.10,52834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:12,1510424220,2017-11-11T18:17:06,2.008,345.8,30.58,25.05,33.36,841.420,849.130,138.100006,12.14,0.9716,353,23959,1.95113,4.10,52829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:42,1510424250,2017-11-11T18:17:36,2.008,346.8,30.60,25.09,33.36,841.410,849.150,137.899994,11.95,0.9716,353,23960,1.95082,4.10,52824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:12,1510424280,2017-11-11T18:18:06,2.009,347.8,30.63,25.14,33.38,841.510,849.100,139.466660,11.96,0.9714,353,23962,1.95203,4.10,52819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:42,1510424310,2017-11-11T18:18:36,2.011,348.8,30.66,25.16,33.42,841.510,849.200,138.366669,11.61,0.9715,353,23960,1.95353,4.10,52813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:12,1510424340,2017-11-11T18:19:06,2.012,349.8,30.71,25.21,33.46,841.370,849.140,138.566666,11.77,0.9713,353,23961,1.95383,4.10,52808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:42,1510424370,2017-11-11T18:19:36,2.012,350.8,30.76,25.26,33.52,841.500,849.050,138.983337,11.75,0.9710,353,23961,1.95353,4.10,52803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:12,1510424400,2017-11-11T18:20:06,2.015,351.8,30.81,25.32,33.53,841.490,849.150,138.633331,11.88,0.9709,354,23967,1.95593,4.10,52798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:42,1510424430,2017-11-11T18:20:36,2.011,352.8,30.87,25.36,33.60,841.520,849.180,138.533340,11.65,0.9708,354,23938,1.95263,4.10,52793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:12,1510424460,2017-11-11T18:21:06,2.011,353.8,30.92,25.44,33.67,841.480,849.190,139.333328,11.33,0.9707,354,23942,1.95203,4.10,52787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:42,1510424490,2017-11-11T18:21:36,2.012,354.8,30.97,25.47,33.72,841.500,849.160,138.766663,11.77,0.9704,354,23946,1.95293,4.10,52782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:12,1510424520,2017-11-11T18:22:06,2.014,355.8,31.03,25.54,33.79,841.530,849.160,139.533340,12.10,0.9702,355,23944,1.95353,4.10,52777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:42,1510424550,2017-11-11T18:22:36,2.012,356.8,31.09,25.58,33.81,841.540,849.230,138.300003,11.80,0.9701,355,23917,1.95172,4.10,52772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:12,1510424580,2017-11-11T18:23:06,2.012,357.8,31.15,25.64,33.88,841.520,849.300,137.983337,11.27,0.9701,355,23921,1.95172,4.10,52766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:42,1510424610,2017-11-11T18:23:36,2.013,358.8,31.21,25.71,33.99,841.530,849.320,138.199997,11.90,0.9698,355,23922,1.95203,4.10,52761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:12,1510424640,2017-11-11T18:24:06,2.014,359.8,31.26,25.73,33.99,841.520,849.260,138.966660,11.29,0.9697,356,23924,1.95263,4.10,52756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:42,1510424670,2017-11-11T18:24:36,2.011,360.9,31.30,25.77,34.05,841.570,849.260,137.783340,11.02,0.9696,356,23898,1.94962,4.10,52751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:12,1510424700,2017-11-11T18:25:06,2.009,361.9,31.36,25.81,34.08,841.520,849.250,139.600006,11.10,0.9694,356,23900,1.94752,4.10,52745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:42,1510424730,2017-11-11T18:25:36,2.012,362.9,31.39,25.82,34.13,841.450,849.190,137.500000,11.44,0.9691,356,23899,1.94992,4.10,52740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:12,1510424760,2017-11-11T18:26:06,2.011,363.9,31.42,25.86,34.15,841.450,849.160,138.149994,10.95,0.9691,356,23900,1.94902,4.10,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:42,1510424790,2017-11-11T18:26:36,2.010,364.9,31.45,25.88,34.18,841.420,849.100,138.616669,10.94,0.9689,356,23901,1.94782,4.10,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:12,1510424820,2017-11-11T18:27:06,2.011,365.9,31.49,25.90,34.23,841.330,849.170,138.399994,11.39,0.9688,356,23902,1.94812,4.10,52724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:42,1510424850,2017-11-11T18:27:36,2.015,366.9,31.53,25.94,34.24,841.430,849.010,138.050003,12.09,0.9683,357,23906,1.95142,4.10,52719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:12,1510424880,2017-11-11T18:28:06,2.008,367.9,31.57,25.99,34.28,841.330,848.950,139.433334,11.54,0.9682,357,23878,1.94422,4.10,52714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:42,1510424910,2017-11-11T18:28:36,2.009,368.9,31.60,26.05,34.31,841.320,849.000,137.699997,11.95,0.9681,357,23880,1.94482,4.10,52709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:12,1510424940,2017-11-11T18:29:06,2.012,369.9,31.64,26.11,34.33,841.300,848.940,137.800003,11.12,0.9681,357,23880,1.94782,4.10,52703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:42,1510424970,2017-11-11T18:29:36,2.011,370.9,31.67,26.16,34.42,841.270,848.880,138.416672,11.67,0.9678,357,23881,1.94602,4.10,52698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:12,1510425000,2017-11-11T18:30:06,2.009,371.9,31.70,26.18,34.34,841.320,848.960,138.983337,11.76,0.9678,357,23886,1.94452,4.10,52693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:42,1510425030,2017-11-11T18:30:36,2.011,372.9,31.73,26.23,34.40,841.300,848.960,138.066666,11.05,0.9678,357,23881,1.94632,4.10,52688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:12,1510425060,2017-11-11T18:31:06,2.014,373.9,31.76,26.28,34.47,841.290,848.850,136.449997,11.35,0.9675,358,23889,1.94902,4.10,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:42,1510425090,2017-11-11T18:31:36,2.011,374.9,31.79,26.34,34.51,841.290,848.870,137.416672,11.33,0.9675,358,23858,1.94572,4.10,52677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:12,1510425120,2017-11-11T18:32:06,2.011,375.9,31.82,26.40,34.53,841.320,848.860,137.816666,11.76,0.9673,358,23863,1.94482,4.10,52672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:42,1510425150,2017-11-11T18:32:36,2.012,376.9,31.85,26.45,34.58,841.270,848.730,138.050003,11.76,0.9670,358,23868,1.94542,4.10,52667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:12,1510425180,2017-11-11T18:33:06,2.013,377.9,31.90,26.51,34.62,841.250,848.720,136.550003,10.84,0.9670,359,23866,1.94662,4.10,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:42,1510425210,2017-11-11T18:33:36,2.010,378.9,31.94,26.57,34.67,841.340,848.660,137.500000,10.42,0.9669,359,23843,1.94392,4.10,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:12,1510425240,2017-11-11T18:34:06,2.008,380.0,31.98,26.62,34.69,841.180,848.740,138.050003,10.89,0.9668,359,23840,1.94123,4.10,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:42,1510425270,2017-11-11T18:34:36,2.011,381.0,32.02,26.68,34.73,841.250,848.650,138.833328,10.77,0.9666,359,23846,1.94362,4.10,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:12,1510425300,2017-11-11T18:35:06,2.010,382.0,32.06,26.71,34.76,841.130,848.640,137.866669,10.46,0.9665,359,23845,1.94302,4.10,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:42,1510425330,2017-11-11T18:35:36,2.012,383.0,32.10,26.75,34.83,841.260,848.670,137.216660,10.61,0.9664,359,23844,1.94422,4.10,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:12,1510425360,2017-11-11T18:36:06,2.010,384.0,32.15,26.80,34.85,841.210,848.630,138.899994,10.39,0.9662,359,23844,1.94183,4.10,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:42,1510425390,2017-11-11T18:36:36,2.014,385.0,32.17,26.85,34.89,841.190,848.630,137.983337,10.40,0.9661,360,23847,1.94542,4.10,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:12,1510425420,2017-11-11T18:37:06,2.011,386.0,32.20,26.86,34.89,841.170,848.650,137.733337,10.72,0.9660,360,23823,1.94272,4.10,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:42,1510425450,2017-11-11T18:37:36,2.010,387.0,32.23,26.92,34.97,841.270,848.650,137.783340,10.74,0.9659,360,23825,1.94152,4.10,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:12,1510425480,2017-11-11T18:38:06,2.012,388.0,32.28,26.96,34.99,841.260,848.780,137.199997,10.87,0.9658,360,23821,1.94332,4.10,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:42,1510425510,2017-11-11T18:38:36,2.012,389.0,32.33,27.00,35.01,841.240,848.750,138.149994,10.91,0.9656,360,23824,1.94242,4.10,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:12,1510425540,2017-11-11T18:39:06,2.013,390.0,32.39,27.04,35.06,841.320,848.710,138.383331,10.56,0.9655,361,23827,1.94392,4.10,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:42,1510425570,2017-11-11T18:39:36,2.011,391.0,32.44,27.08,35.12,841.190,848.650,138.333328,10.52,0.9652,361,23803,1.94063,4.10,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:12,1510425600,2017-11-11T18:40:06,2.013,392.0,32.50,27.12,35.16,841.280,848.700,138.666672,10.50,0.9651,361,23804,1.94242,4.10,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:42,1510425630,2017-11-11T18:40:36,2.012,393.0,32.56,27.15,35.24,841.210,848.800,138.350006,10.93,0.9649,361,23801,1.94183,4.10,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:12,1510425660,2017-11-11T18:41:06,2.010,394.0,32.61,27.21,35.31,841.140,848.630,139.733337,10.26,0.9647,361,23805,1.93913,4.09,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:42,1510425690,2017-11-11T18:41:36,2.014,395.0,32.67,27.24,35.35,841.150,848.730,137.316666,10.71,0.9645,362,23808,1.94302,4.09,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:12,1510425720,2017-11-11T18:42:06,2.011,396.0,32.70,27.24,35.40,841.110,848.670,137.050003,10.17,0.9645,362,23780,1.93943,4.09,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:42,1510425750,2017-11-11T18:42:36,2.009,397.0,32.73,27.26,35.44,841.030,848.720,139.316666,10.37,0.9644,362,23780,1.93763,4.09,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:12,1510425780,2017-11-11T18:43:06,2.012,398.1,32.75,27.26,35.47,841.070,848.670,137.166672,10.03,0.9643,362,23781,1.94003,4.09,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:42,1510425810,2017-11-11T18:43:36,2.010,399.1,32.77,27.25,35.47,841.010,848.640,139.016663,10.15,0.9642,362,23785,1.93823,4.17,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:12,1510425840,2017-11-11T18:44:06,2.011,400.1,32.77,27.31,35.45,841.070,848.640,137.850006,9.98,0.9643,362,23788,1.93883,4.17,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:42,1510425870,2017-11-11T18:44:36,2.011,401.1,32.77,27.38,35.47,841.010,848.420,137.899994,10.03,0.9640,362,23791,1.93883,4.17,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:12,1510425900,2017-11-11T18:45:06,2.015,402.1,32.80,27.42,35.47,841.060,848.420,138.616669,10.12,0.9639,363,23796,1.94183,4.17,52569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:42,1510425930,2017-11-11T18:45:36,2.010,403.1,32.81,27.49,35.49,840.980,848.420,137.899994,10.18,0.9638,363,23769,1.93763,4.17,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:12,1510425960,2017-11-11T18:46:06,2.011,404.1,32.83,27.54,35.50,841.050,848.330,138.050003,9.87,0.9637,363,23767,1.93763,4.17,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:42,1510425990,2017-11-11T18:46:36,2.011,405.1,32.84,27.59,35.50,840.990,848.140,138.083328,10.33,0.9634,363,23772,1.93763,4.17,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:12,1510426020,2017-11-11T18:47:06,2.012,406.1,32.86,27.65,35.53,841.040,848.060,137.500000,10.31,0.9632,363,23773,1.93823,4.17,52581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:42,1510426050,2017-11-11T18:47:36,2.011,407.1,32.86,27.67,35.53,840.990,848.170,136.899994,9.64,0.9635,363,23770,1.93793,4.17,52584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:12,1510426080,2017-11-11T18:48:06,2.011,408.1,32.86,27.69,35.55,841.020,848.110,137.133331,9.56,0.9635,363,23775,1.93704,4.17,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:42,1510426110,2017-11-11T18:48:36,2.009,409.1,32.85,27.71,35.51,841.020,848.030,138.566666,9.75,0.9634,363,23780,1.93584,4.17,52590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:12,1510426140,2017-11-11T18:49:06,2.011,410.1,32.83,27.73,35.49,841.030,848.200,138.399994,9.81,0.9636,363,23775,1.93763,4.17,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:42,1510426170,2017-11-11T18:49:36,2.008,411.1,32.83,27.77,35.51,841.050,848.010,138.300003,9.66,0.9634,363,23776,1.93494,4.17,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:12,1510426200,2017-11-11T18:50:06,2.012,412.1,32.82,27.80,35.50,841.140,847.930,138.250000,10.84,0.9631,363,23775,1.93733,4.17,52599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:42,1510426230,2017-11-11T18:50:36,2.012,413.1,32.84,27.85,35.51,841.080,847.980,137.966660,10.78,0.9631,363,23775,1.93793,4.17,52602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:12,1510426260,2017-11-11T18:51:06,2.011,414.1,32.85,27.89,35.49,841.100,847.980,138.300003,10.43,0.9632,363,23778,1.93704,4.17,52605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:42,1510426290,2017-11-11T18:51:36,2.013,415.1,32.87,27.94,35.53,841.100,847.840,138.449997,10.05,0.9630,364,23781,1.93883,4.17,52608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:12,1510426320,2017-11-11T18:52:06,2.009,416.2,32.88,27.98,35.50,841.120,847.760,138.100006,9.87,0.9629,364,23752,1.93405,4.17,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:42,1510426350,2017-11-11T18:52:36,2.012,417.2,32.90,28.01,35.51,841.060,847.790,136.516663,9.91,0.9629,364,23755,1.93763,4.17,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:12,1510426380,2017-11-11T18:53:06,2.013,418.2,32.91,28.04,35.50,841.080,847.620,136.516663,10.45,0.9625,364,23754,1.93733,4.17,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:42,1510426410,2017-11-11T18:53:36,2.012,419.2,32.93,28.09,35.55,840.970,847.670,137.883331,10.52,0.9625,364,23758,1.93614,4.17,52619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:12,1510426440,2017-11-11T18:54:06,2.014,420.2,32.95,28.14,35.56,840.990,847.530,137.833328,10.07,0.9624,365,23759,1.93793,4.17,52622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:42,1510426470,2017-11-11T18:54:36,2.011,421.2,32.99,28.18,35.55,840.960,847.490,136.466660,9.61,0.9623,365,23733,1.93524,4.17,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:12,1510426500,2017-11-11T18:55:06,2.011,422.2,33.02,28.23,35.63,840.870,847.410,138.283340,9.89,0.9621,365,23737,1.93434,4.17,52628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:42,1510426530,2017-11-11T18:55:36,2.010,423.2,33.05,28.28,35.65,840.990,847.460,138.333328,10.01,0.9620,365,23739,1.93405,4.17,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:12,1510426560,2017-11-11T18:56:06,2.011,424.2,33.08,28.32,35.66,840.900,847.440,137.383331,9.66,0.9619,365,23738,1.93464,4.17,52633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:42,1510426590,2017-11-11T18:56:36,2.012,425.2,33.11,28.35,35.69,840.890,847.460,137.600006,9.46,0.9619,365,23739,1.93494,4.17,52636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:12,1510426620,2017-11-11T18:57:06,2.012,426.2,33.16,28.37,35.71,840.830,847.470,138.199997,9.79,0.9617,365,23740,1.93494,4.17,52638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:42,1510426650,2017-11-11T18:57:36,2.014,427.2,33.20,28.41,35.78,840.970,847.450,138.333328,10.79,0.9613,366,23738,1.93644,4.17,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:12,1510426680,2017-11-11T18:58:06,2.009,428.2,33.22,28.45,35.78,840.940,847.410,138.149994,10.10,0.9614,366,23702,1.93166,4.17,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:42,1510426710,2017-11-11T18:58:36,2.009,429.2,33.25,28.47,35.84,840.960,847.460,138.783340,10.18,0.9613,366,23702,1.93106,4.17,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:12,1510426740,2017-11-11T18:59:06,2.010,430.2,33.28,28.50,35.84,840.980,847.460,138.100006,10.47,0.9611,366,23703,1.93196,4.17,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:42,1510426770,2017-11-11T18:59:36,2.010,431.2,33.30,28.52,35.88,840.920,847.440,137.833328,9.58,0.9613,366,23703,1.93225,4.17,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:12,1510426800,2017-11-11T19:00:06,2.013,432.2,33.33,28.56,35.92,840.940,847.380,136.550003,9.16,0.9612,367,23705,1.93524,4.17,52654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:42,1510426830,2017-11-11T19:00:36,2.008,433.2,33.36,28.60,35.94,840.930,847.380,137.783340,9.47,0.9610,367,23680,1.93016,4.17,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:12,1510426860,2017-11-11T19:01:06,2.009,434.2,33.39,28.60,35.90,840.810,847.330,137.699997,9.41,0.9609,367,23679,1.93046,4.17,52659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:42,1510426890,2017-11-11T19:01:36,2.007,435.3,33.41,28.62,35.97,840.840,847.410,137.916672,9.38,0.9609,367,23682,1.92837,4.17,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:12,1510426920,2017-11-11T19:02:06,2.011,436.3,33.42,28.61,35.95,840.920,847.370,138.316666,9.47,0.9608,367,23676,1.93196,4.10,52662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:42,1510426950,2017-11-11T19:02:36,2.009,437.3,33.43,28.59,36.00,840.860,847.410,136.933334,9.53,0.9608,367,23675,1.93016,4.10,52656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:12,1510426980,2017-11-11T19:03:06,2.009,438.3,33.42,28.54,35.99,840.840,847.530,137.533340,9.38,0.9610,367,23672,1.93046,4.10,52651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:42,1510427010,2017-11-11T19:03:36,2.005,439.3,33.42,28.48,35.99,840.780,847.610,139.416672,9.80,0.9610,367,23671,1.92658,4.10,52646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:12,1510427040,2017-11-11T19:04:06,2.012,440.3,33.43,28.46,35.99,840.910,847.690,136.716660,9.58,0.9611,367,23668,1.93345,4.10,52641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:42,1510427070,2017-11-11T19:04:36,2.007,441.3,33.43,28.44,35.94,840.860,847.740,137.933334,9.46,0.9612,367,23672,1.92957,4.10,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:12,1510427100,2017-11-11T19:05:06,2.010,442.3,33.42,28.42,35.99,840.890,847.690,136.966660,10.09,0.9610,367,23671,1.93136,4.10,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:42,1510427130,2017-11-11T19:05:36,2.007,443.3,33.42,28.38,35.99,840.840,847.720,136.716660,9.34,0.9612,367,23673,1.92897,4.10,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:12,1510427160,2017-11-11T19:06:06,2.007,444.3,33.42,28.38,35.97,840.840,847.720,137.133331,8.73,0.9614,367,23669,1.92927,4.10,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:42,1510427190,2017-11-11T19:06:36,2.010,445.3,33.41,28.37,36.00,840.890,847.750,137.066666,10.19,0.9611,367,23671,1.93136,4.10,52614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:12,1510427220,2017-11-11T19:07:06,2.006,446.3,33.40,28.37,35.95,840.810,847.720,137.266663,9.49,0.9613,367,23670,1.92837,4.10,52609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:42,1510427250,2017-11-11T19:07:36,2.006,447.3,33.40,28.36,35.99,840.810,847.830,137.100006,9.12,0.9615,367,23666,1.92867,4.10,52604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:12,1510427280,2017-11-11T19:08:06,2.006,448.3,33.39,28.34,35.92,840.870,847.800,136.716660,9.61,0.9614,367,23667,1.92807,4.10,52598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:42,1510427310,2017-11-11T19:08:36,2.009,449.3,33.39,28.34,35.95,840.870,847.800,136.633331,10.83,0.9611,367,23667,1.93046,4.10,52593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:12,1510427340,2017-11-11T19:09:06,2.009,450.3,33.39,28.35,35.97,840.950,847.720,135.899994,9.60,0.9613,367,23668,1.93166,4.10,52588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:42,1510427370,2017-11-11T19:09:36,2.007,451.3,33.39,28.34,35.97,840.870,847.670,137.500000,9.55,0.9612,367,23666,1.92957,4.10,52583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:12,1510427400,2017-11-11T19:10:06,2.010,452.3,33.39,28.37,35.95,840.810,847.690,135.800003,9.38,0.9613,367,23668,1.93196,4.10,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:42,1510427430,2017-11-11T19:10:36,2.008,453.3,33.39,28.37,35.97,840.870,847.720,137.133331,9.33,0.9613,367,23667,1.93076,4.10,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:12,1510427460,2017-11-11T19:11:06,2.009,454.3,33.40,28.38,35.99,840.870,847.770,137.116669,9.15,0.9614,367,23670,1.93136,4.10,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:42,1510427490,2017-11-11T19:11:36,2.007,455.3,33.41,28.38,35.97,840.860,847.770,138.533340,10.49,0.9611,367,23668,1.92867,4.09,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:12,1510427520,2017-11-11T19:12:06,2.008,456.3,33.42,28.41,35.97,840.890,847.720,136.866669,9.52,0.9612,367,23667,1.93016,4.09,52556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:42,1510427550,2017-11-11T19:12:36,2.006,457.3,33.43,28.45,36.00,840.910,847.770,137.899994,10.05,0.9611,367,23676,1.92837,4.16,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:12,1510427580,2017-11-11T19:13:06,2.008,458.3,33.45,28.50,36.01,840.930,847.690,137.616669,9.27,0.9611,367,23674,1.92957,4.16,52560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:42,1510427610,2017-11-11T19:13:36,2.011,459.4,33.46,28.57,36.01,840.830,847.620,136.250000,9.35,0.9610,367,23675,1.93225,4.16,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:12,1510427640,2017-11-11T19:14:06,2.009,460.4,33.48,28.63,36.00,840.900,847.540,137.566666,9.29,0.9608,367,23681,1.93076,4.16,52564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:42,1510427670,2017-11-11T19:14:36,2.011,461.4,33.50,28.70,36.03,840.890,847.460,137.166672,9.33,0.9607,367,23681,1.93225,4.16,52566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:12,1510427700,2017-11-11T19:15:06,2.010,462.4,33.53,28.74,36.08,840.860,847.400,137.466660,9.95,0.9604,367,23685,1.93046,4.16,52568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:42,1510427730,2017-11-11T19:15:36,2.012,463.4,33.56,28.79,36.13,840.910,847.430,137.333328,9.35,0.9604,367,23684,1.93196,4.16,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:12,1510427760,2017-11-11T19:16:06,2.012,464.4,33.59,28.84,36.13,840.840,847.370,137.949997,10.00,0.9601,367,23687,1.93225,4.16,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:42,1510427790,2017-11-11T19:16:36,2.012,465.4,33.63,28.88,36.16,840.910,847.370,137.949997,9.53,0.9601,367,23685,1.93196,4.16,52574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:12,1510427820,2017-11-11T19:17:06,2.015,466.4,33.66,28.90,36.19,840.840,847.360,136.816666,9.86,0.9599,368,23689,1.93434,4.16,52576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:42,1510427850,2017-11-11T19:17:36,2.008,467.4,33.70,28.94,36.21,840.890,847.440,138.033340,9.38,0.9600,368,23663,1.92807,4.16,52578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:12,1510427880,2017-11-11T19:18:06,2.011,468.4,33.73,28.96,36.27,840.800,847.400,137.683334,9.80,0.9598,368,23666,1.93016,4.16,52580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:42,1510427910,2017-11-11T19:18:36,2.013,469.4,33.76,28.97,36.27,840.850,847.380,136.649994,9.04,0.9598,369,23661,1.93225,4.10,52575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:12,1510427940,2017-11-11T19:19:06,2.009,470.4,33.78,28.94,36.31,840.890,847.430,136.466660,9.10,0.9598,369,23634,1.92867,4.10,52570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:42,1510427970,2017-11-11T19:19:36,2.008,471.4,33.81,28.92,36.31,840.830,847.550,137.966660,9.10,0.9598,369,23638,1.92688,4.10,52565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:12,1510428000,2017-11-11T19:20:06,2.010,472.4,33.82,28.89,36.35,840.860,847.610,135.916672,9.28,0.9598,369,23630,1.92897,4.10,52559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:42,1510428030,2017-11-11T19:20:36,2.010,473.4,33.83,28.88,36.35,840.830,847.550,137.316666,9.47,0.9597,369,23632,1.92897,4.10,52554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:12,1510428060,2017-11-11T19:21:06,2.009,474.4,33.86,28.88,36.35,840.820,847.490,138.300003,8.97,0.9596,369,23631,1.92748,4.09,52549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:42,1510428090,2017-11-11T19:21:36,2.011,475.4,33.88,28.90,36.37,840.870,847.570,137.166672,9.36,0.9596,369,23634,1.92957,4.09,52544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:12,1510428120,2017-11-11T19:22:06,2.009,476.4,33.91,28.94,36.38,840.890,847.570,137.516663,8.80,0.9596,369,23635,1.92748,4.16,52545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:42,1510428150,2017-11-11T19:22:36,2.012,477.4,33.94,29.01,36.44,840.850,847.540,137.533340,9.45,0.9593,369,23636,1.92987,4.09,52540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:12,1510428180,2017-11-11T19:23:06,2.013,478.4,33.99,29.05,36.50,840.810,847.560,137.383331,10.08,0.9590,369,23636,1.93016,4.09,52535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:42,1510428210,2017-11-11T19:23:36,2.014,479.5,34.04,29.11,36.47,840.800,847.630,137.533340,9.69,0.9590,370,23638,1.93136,4.09,52531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:12,1510428240,2017-11-11T19:24:06,2.009,480.5,34.08,29.16,36.54,840.810,847.650,137.116669,9.08,0.9591,370,23614,1.92688,4.09,52526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:42,1510428270,2017-11-11T19:24:36,2.008,481.5,34.12,29.20,36.58,840.800,847.540,137.050003,9.07,0.9588,370,23619,1.92569,4.16,52527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:12,1510428300,2017-11-11T19:25:06,2.011,482.5,34.16,29.28,36.61,840.820,847.560,138.149994,9.04,0.9587,370,23621,1.92807,4.09,52522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:42,1510428330,2017-11-11T19:25:36,2.012,483.5,34.18,29.32,36.67,840.810,847.480,137.266663,9.38,0.9585,370,23623,1.92867,4.16,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:12,1510428360,2017-11-11T19:26:06,2.013,484.5,34.23,29.40,36.71,840.770,847.370,138.816666,9.04,0.9583,370,23620,1.92897,4.09,52524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:42,1510428390,2017-11-11T19:26:36,2.013,485.5,34.25,29.41,36.72,840.790,847.310,137.000000,9.23,0.9581,371,23622,1.92897,4.09,52518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:12,1510428420,2017-11-11T19:27:06,2.013,486.5,34.25,29.39,36.72,840.740,847.330,136.399994,8.92,0.9582,371,23596,1.92837,4.09,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:42,1510428450,2017-11-11T19:27:36,2.009,487.5,34.25,29.34,36.72,840.760,847.390,136.083328,8.95,0.9583,371,23594,1.92479,4.09,52509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:12,1510428480,2017-11-11T19:28:06,2.006,488.5,34.23,29.29,36.69,840.740,847.590,137.416672,8.95,0.9585,371,23589,1.92331,4.09,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:42,1510428510,2017-11-11T19:28:36,2.007,489.5,34.21,29.24,36.66,840.780,847.560,135.783340,8.81,0.9586,371,23588,1.92390,4.09,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:12,1510428540,2017-11-11T19:29:06,2.006,490.5,34.15,29.20,36.67,840.800,847.600,136.716660,9.47,0.9587,371,23587,1.92331,4.09,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:42,1510428570,2017-11-11T19:29:36,2.006,491.5,34.11,29.22,36.58,840.830,847.460,136.833328,9.12,0.9587,371,23590,1.92301,4.09,52493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:12,1510428600,2017-11-11T19:30:06,2.005,492.5,34.07,29.23,36.54,840.950,847.460,136.649994,9.58,0.9588,371,23591,1.92271,4.16,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:42,1510428630,2017-11-11T19:30:36,2.005,493.5,34.03,29.25,36.50,840.800,847.390,137.416672,9.49,0.9588,371,23590,1.92241,4.11,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:12,1510428660,2017-11-11T19:31:06,2.007,494.5,34.01,29.27,36.47,840.940,847.370,137.483337,9.75,0.9588,371,23592,1.92420,4.16,52495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:42,1510428690,2017-11-11T19:31:36,2.007,495.5,33.97,29.34,36.42,840.850,847.210,137.166672,9.40,0.9589,371,23597,1.92420,4.16,52496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:12,1510428720,2017-11-11T19:32:06,2.006,496.5,33.97,29.38,36.40,840.870,847.110,137.216660,9.32,0.9588,371,23599,1.92360,4.16,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:42,1510428750,2017-11-11T19:32:36,2.008,497.5,33.96,29.48,36.38,840.930,846.990,137.216660,9.09,0.9587,371,23600,1.92509,4.16,52498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:12,1510428780,2017-11-11T19:33:06,2.007,498.5,33.99,29.50,36.40,840.980,846.970,136.766663,9.13,0.9586,371,23599,1.92360,4.16,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:42,1510428810,2017-11-11T19:33:36,2.009,499.5,33.99,29.56,36.37,840.950,846.910,136.633331,9.52,0.9584,371,23602,1.92509,4.16,52500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:12,1510428840,2017-11-11T19:34:06,2.007,500.5,34.02,29.58,36.44,840.910,846.930,137.583328,9.49,0.9584,371,23597,1.92360,4.09,52497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:42,1510428870,2017-11-11T19:34:36,2.010,501.5,34.03,29.54,36.44,840.860,847.010,136.649994,9.15,0.9585,371,23600,1.92658,4.09,52492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:12,1510428900,2017-11-11T19:35:06,2.007,502.6,34.04,29.50,36.42,840.850,847.090,136.100006,9.17,0.9585,371,23593,1.92390,4.09,52487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:42,1510428930,2017-11-11T19:35:36,2.005,503.6,34.02,29.43,36.42,840.880,847.070,137.566666,9.05,0.9586,371,23597,1.92241,4.09,52482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:12,1510428960,2017-11-11T19:36:06,2.008,504.6,34.01,29.42,36.38,840.940,847.070,135.983337,9.26,0.9586,371,23595,1.92509,4.09,52479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:42,1510428990,2017-11-11T19:36:36,2.005,505.6,33.99,29.35,36.38,840.920,847.210,136.699997,9.41,0.9588,371,23594,1.92241,4.09,52474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:12,1510429020,2017-11-11T19:37:06,2.006,506.6,33.94,29.31,36.35,840.910,847.210,135.866669,9.19,0.9590,371,23594,1.92360,4.09,52469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:42,1510429050,2017-11-11T19:37:36,2.002,507.6,33.88,29.23,36.27,840.920,847.300,137.383331,9.12,0.9593,371,23589,1.92092,4.09,52464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:12,1510429080,2017-11-11T19:38:06,2.007,508.6,33.82,29.18,36.21,840.960,847.330,135.233337,9.02,0.9596,371,23589,1.92569,4.09,52459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:42,1510429110,2017-11-11T19:38:36,2.003,509.6,33.74,29.10,36.16,840.910,847.210,136.533340,9.58,0.9596,371,23589,1.92211,4.09,52453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:12,1510429140,2017-11-11T19:39:06,2.004,510.6,33.67,29.07,36.08,840.870,847.240,136.649994,9.46,0.9598,371,23588,1.92331,4.09,52449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:42,1510429170,2017-11-11T19:39:36,2.006,511.6,33.63,29.08,36.03,840.940,847.140,136.216660,9.37,0.9599,371,23588,1.92509,4.09,52448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:12,1510429200,2017-11-11T19:40:06,2.004,512.6,33.56,29.08,35.94,840.850,847.010,136.649994,9.18,0.9600,371,23586,1.92360,4.09,52444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:42,1510429230,2017-11-11T19:40:36,2.003,513.6,33.51,29.01,35.87,840.950,847.020,137.250000,9.28,0.9602,371,23585,1.92301,4.09,52439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:12,1510429260,2017-11-11T19:41:06,2.001,514.6,33.43,28.93,35.82,840.860,846.980,135.399994,8.83,0.9605,371,23582,1.92211,4.09,52434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:42,1510429290,2017-11-11T19:41:36,2.000,515.6,33.35,28.85,35.71,840.910,847.050,136.183334,9.08,0.9608,371,23580,1.92152,4.09,52429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:12,1510429320,2017-11-11T19:42:06,2.002,516.6,33.25,28.73,35.60,840.910,846.960,134.616669,9.02,0.9610,371,23574,1.92360,4.09,52423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:42,1510429350,2017-11-11T19:42:36,1.995,517.6,33.16,28.65,35.49,840.850,846.910,136.649994,9.18,0.9612,371,23573,1.91765,4.09,52418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:12,1510429380,2017-11-11T19:43:06,1.996,518.6,33.05,28.56,35.38,840.900,847.000,135.133331,9.47,0.9616,371,23570,1.91973,4.09,52413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:42,1510429410,2017-11-11T19:43:36,1.994,519.6,32.94,28.48,35.28,840.860,846.890,134.383331,9.96,0.9617,371,23565,1.91795,4.09,52408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:12,1510429440,2017-11-11T19:44:06,1.991,520.6,32.83,28.44,35.22,840.890,846.920,135.616669,9.57,0.9622,371,23563,1.91557,4.09,52403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:42,1510429470,2017-11-11T19:44:36,1.996,521.6,32.76,28.45,35.08,840.880,846.770,134.866669,10.02,0.9622,371,23564,1.92003,4.09,52398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:12,1510429500,2017-11-11T19:45:06,1.994,522.6,32.69,28.44,35.06,840.930,846.620,135.583328,11.12,0.9620,371,23569,1.91824,4.09,52393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:42,1510429530,2017-11-11T19:45:36,1.994,523.6,32.65,28.45,34.99,840.970,846.620,134.783340,10.48,0.9622,371,23566,1.91913,4.09,52388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:12,1510429560,2017-11-11T19:46:06,1.994,524.6,32.62,28.48,34.92,840.920,846.570,134.733337,9.97,0.9624,371,23569,1.91884,4.09,52383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:42,1510429590,2017-11-11T19:46:36,1.994,525.6,32.62,28.50,34.94,841.000,846.520,135.083328,9.81,0.9624,371,23572,1.91913,4.09,52377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:12,1510429620,2017-11-11T19:47:06,1.994,526.6,32.62,28.51,34.94,840.970,846.520,136.066666,9.88,0.9624,371,23570,1.91884,4.09,52372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:42,1510429650,2017-11-11T19:47:36,1.993,527.5,32.65,28.54,34.92,840.970,846.510,136.100006,10.68,0.9621,371,23569,1.91705,4.09,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:12,1510429680,2017-11-11T19:48:06,1.995,528.5,32.68,28.56,35.00,840.980,846.480,136.516663,10.05,0.9621,371,23569,1.91943,4.09,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:42,1510429710,2017-11-11T19:48:36,1.999,529.5,32.71,28.56,35.00,840.870,846.500,134.366669,9.96,0.9620,371,23572,1.92331,4.09,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:12,1510429740,2017-11-11T19:49:06,1.994,530.5,32.75,28.60,35.03,840.880,846.470,136.600006,9.69,0.9619,371,23568,1.91765,4.09,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:42,1510429770,2017-11-11T19:49:36,1.995,531.5,32.79,28.58,35.05,840.900,846.490,135.766663,10.25,0.9617,371,23566,1.91854,4.09,52347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:12,1510429800,2017-11-11T19:50:06,1.996,532.5,32.80,28.58,35.10,840.900,846.580,137.250000,10.11,0.9618,371,23565,1.91973,4.09,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:42,1510429830,2017-11-11T19:50:36,1.997,533.5,32.82,28.55,35.15,840.860,846.630,135.766663,9.62,0.9619,371,23569,1.92092,4.09,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:12,1510429860,2017-11-11T19:51:06,1.996,534.5,32.83,28.52,35.16,840.810,846.760,136.866669,10.02,0.9619,371,23569,1.91973,4.09,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:42,1510429890,2017-11-11T19:51:36,1.996,535.5,32.83,28.49,35.18,840.920,846.760,135.883331,10.20,0.9619,371,23566,1.91943,4.09,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:12,1510429920,2017-11-11T19:52:06,1.996,536.5,32.83,28.46,35.16,840.860,846.780,136.316666,10.88,0.9618,371,23561,1.91973,4.09,52322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:42,1510429950,2017-11-11T19:52:36,1.996,537.5,32.84,28.40,35.16,840.910,846.900,135.533340,10.23,0.9620,371,23563,1.92032,4.10,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:12,1510429980,2017-11-11T19:53:06,1.994,538.5,32.83,28.35,35.12,840.890,847.000,136.300003,9.91,0.9622,371,23563,1.91824,4.09,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:42,1510430010,2017-11-11T19:53:36,1.994,539.5,32.83,28.34,35.18,840.920,846.980,136.149994,9.95,0.9622,371,23560,1.91824,4.09,52307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:12,1510430040,2017-11-11T19:54:06,1.993,540.5,32.84,28.35,35.16,840.830,847.000,137.133331,10.52,0.9620,371,23561,1.91735,4.09,52302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:42,1510430070,2017-11-11T19:54:36,1.996,541.5,32.87,28.37,35.18,840.850,846.990,135.850006,10.65,0.9619,371,23560,1.92032,4.09,52297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:12,1510430100,2017-11-11T19:55:06,1.997,542.5,32.89,28.41,35.16,840.790,846.980,136.399994,10.85,0.9618,371,23563,1.92092,4.09,52292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:42,1510430130,2017-11-11T19:55:36,1.996,543.5,32.93,28.45,35.24,840.810,847.020,136.116669,9.93,0.9619,371,23563,1.91973,4.09,52287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:12,1510430160,2017-11-11T19:56:06,1.996,544.5,32.99,28.49,35.28,840.820,846.960,137.733337,10.43,0.9615,371,23564,1.91884,4.09,52282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:42,1510430190,2017-11-11T19:56:36,1.996,545.5,33.05,28.52,35.33,840.820,846.980,137.066666,10.08,0.9614,371,23565,1.91943,4.09,52277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:12,1510430220,2017-11-11T19:57:06,1.999,546.5,33.11,28.57,35.38,840.860,847.020,136.766663,9.74,0.9614,371,23565,1.92181,4.08,52271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:42,1510430250,2017-11-11T19:57:36,2.003,547.5,33.18,28.64,35.47,840.820,846.990,135.466660,9.62,0.9611,371,23568,1.92479,4.09,52266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:12,1510430280,2017-11-11T19:58:06,2.005,548.5,33.24,28.68,35.49,840.880,847.030,135.683334,9.97,0.9609,371,23569,1.92628,4.08,52261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:42,1510430310,2017-11-11T19:58:36,2.004,549.5,33.30,28.74,35.60,840.840,847.140,137.283340,10.06,0.9608,371,23572,1.92509,4.08,52256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:12,1510430340,2017-11-11T19:59:06,2.004,550.5,33.37,28.77,35.62,840.900,847.150,136.766663,9.42,0.9607,371,23574,1.92509,4.08,52251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:42,1510430370,2017-11-11T19:59:36,2.006,551.5,33.43,28.83,35.69,840.880,847.120,137.300003,9.53,0.9605,371,23576,1.92658,4.08,52246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:12,1510430400,2017-11-11T20:00:06,2.006,552.5,33.51,28.87,35.78,840.870,847.210,136.533340,10.13,0.9602,371,23575,1.92658,4.08,52241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:42,1510430430,2017-11-11T20:00:36,2.005,553.5,33.57,28.91,35.82,840.930,847.270,137.199997,9.52,0.9602,371,23579,1.92509,4.08,52236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:12,1510430460,2017-11-11T20:01:06,2.006,554.5,33.63,28.94,35.87,840.940,847.290,136.916672,9.58,0.9600,371,23577,1.92569,4.08,52231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:42,1510430490,2017-11-11T20:01:36,2.007,555.5,33.69,28.98,35.94,840.870,847.320,137.766663,10.86,0.9596,371,23583,1.92569,4.08,52226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:12,1510430520,2017-11-11T20:02:06,2.008,556.5,33.77,29.03,36.06,840.870,847.400,137.300003,9.71,0.9596,371,23580,1.92658,4.13,52220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:42,1510430550,2017-11-11T20:02:36,2.008,557.5,33.84,29.09,36.10,840.960,847.380,137.283340,9.91,0.9594,371,23583,1.92628,4.08,52215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:12,1510430580,2017-11-11T20:03:06,2.007,558.5,33.92,29.15,36.16,840.940,847.460,137.183334,9.90,0.9592,371,23583,1.92479,4.08,52210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:42,1510430610,2017-11-11T20:03:36,2.008,559.5,34.00,29.19,36.24,840.940,847.470,137.583328,9.72,0.9590,371,23584,1.92599,4.08,52205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:12,1510430640,2017-11-11T20:04:06,2.009,560.5,34.08,29.25,36.31,840.950,847.610,136.966660,9.42,0.9589,371,23590,1.92628,4.08,52200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:42,1510430670,2017-11-11T20:04:36,2.007,561.6,34.14,29.29,36.37,840.960,847.680,137.916672,9.33,0.9589,371,23588,1.92479,4.08,52195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:12,1510430700,2017-11-11T20:05:06,2.010,562.6,34.22,29.34,36.48,840.960,847.780,137.533340,8.91,0.9588,371,23591,1.92748,4.12,52190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:42,1510430730,2017-11-11T20:05:36,2.013,563.6,34.29,29.37,36.54,840.940,847.750,138.166672,9.93,0.9583,371,23591,1.92897,4.08,52185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:12,1510430760,2017-11-11T20:06:06,2.017,564.6,34.35,29.40,36.56,840.960,847.790,136.483337,9.52,0.9583,372,23594,1.93255,4.08,52179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:42,1510430790,2017-11-11T20:06:36,2.013,565.6,34.40,29.45,36.64,840.970,847.730,137.266663,9.28,0.9581,373,23570,1.92867,4.08,52174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:12,1510430820,2017-11-11T20:07:06,2.010,566.6,34.47,29.52,36.72,841.030,847.830,136.583328,9.27,0.9580,373,23545,1.92569,4.08,52169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:42,1510430850,2017-11-11T20:07:36,2.011,567.6,34.54,29.57,36.81,840.990,847.820,137.333328,9.96,0.9576,373,23547,1.92539,4.08,52164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:12,1510430880,2017-11-11T20:08:06,2.010,568.6,34.62,29.64,36.85,840.990,847.810,137.816666,9.59,0.9574,373,23549,1.92479,4.08,52159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:42,1510430910,2017-11-11T20:08:36,2.012,569.6,34.68,29.73,36.88,840.950,847.780,138.283340,9.53,0.9572,373,23549,1.92599,4.08,52154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:12,1510430940,2017-11-11T20:09:06,2.015,570.6,34.76,29.79,36.97,840.870,847.760,138.100006,9.97,0.9568,374,23554,1.92807,4.08,52148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:42,1510430970,2017-11-11T20:09:36,2.011,571.6,34.85,29.87,37.03,840.960,847.790,139.033340,9.40,0.9567,374,23528,1.92390,4.08,52143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:12,1510431000,2017-11-11T20:10:06,2.012,572.6,34.92,29.94,37.11,840.880,847.740,137.016663,8.48,0.9566,374,23529,1.92450,4.08,52138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:42,1510431030,2017-11-11T20:10:36,2.014,573.6,35.00,29.99,37.19,840.970,847.820,137.899994,8.80,0.9564,375,23533,1.92569,4.08,52133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:12,1510431060,2017-11-11T20:11:06,2.010,574.6,35.06,30.03,37.27,840.970,847.860,137.533340,8.61,0.9563,375,23508,1.92211,4.08,52128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:42,1510431090,2017-11-11T20:11:36,2.009,575.6,35.11,30.03,37.30,840.910,847.880,137.966660,8.28,0.9562,375,23508,1.92092,4.08,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:12,1510431120,2017-11-11T20:12:06,2.011,576.6,35.14,30.07,37.38,840.980,847.940,137.600006,8.24,0.9562,375,23508,1.92271,4.08,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:42,1510431150,2017-11-11T20:12:36,2.017,577.6,35.17,30.07,37.38,840.950,847.990,136.250000,9.87,0.9557,376,23508,1.92748,4.08,52112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:12,1510431180,2017-11-11T20:13:06,2.006,578.6,35.19,30.07,37.38,840.920,847.930,138.116669,8.62,0.9559,376,23487,1.91795,4.08,52107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:42,1510431210,2017-11-11T20:13:36,2.009,579.7,35.22,30.11,37.40,840.900,848.010,137.683334,8.37,0.9560,376,23488,1.92032,4.12,52102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:12,1510431240,2017-11-11T20:14:06,2.008,580.7,35.23,30.10,37.48,840.900,847.980,136.116669,8.12,0.9560,376,23489,1.92003,4.08,52097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:42,1510431270,2017-11-11T20:14:36,2.007,581.7,35.24,30.12,37.47,840.920,847.980,137.416672,8.48,0.9558,376,23485,1.91884,4.08,52092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:12,1510431300,2017-11-11T20:15:06,2.009,582.7,35.25,30.12,37.51,840.950,848.060,137.966660,9.28,0.9557,376,23487,1.91973,4.08,52087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:42,1510431330,2017-11-11T20:15:36,2.010,583.7,35.27,30.15,37.49,841.000,848.080,136.550003,8.14,0.9559,376,23490,1.92152,4.08,52081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:12,1510431360,2017-11-11T20:16:06,2.010,584.7,35.29,30.16,37.49,840.860,848.050,136.433334,8.27,0.9558,376,23483,1.92152,4.08,52076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:42,1510431390,2017-11-11T20:16:36,2.010,585.7,35.29,30.17,37.48,840.860,847.970,137.416672,8.24,0.9557,376,23485,1.92062,4.08,52071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:12,1510431420,2017-11-11T20:17:06,2.006,586.7,35.31,30.19,37.53,840.850,848.020,138.050003,8.16,0.9557,376,23488,1.91735,4.08,52066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:42,1510431450,2017-11-11T20:17:36,2.008,587.7,35.33,30.18,37.54,840.800,848.040,138.183334,8.16,0.9557,376,23489,1.91943,4.08,52061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:12,1510431480,2017-11-11T20:18:06,2.010,588.7,35.33,30.18,37.58,840.910,847.940,136.316666,8.10,0.9556,376,23487,1.92092,4.08,52056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:42,1510431510,2017-11-11T20:18:36,2.009,589.7,35.32,30.17,37.56,840.880,847.940,137.600006,8.05,0.9556,376,23491,1.91973,4.08,52050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:12,1510431540,2017-11-11T20:19:06,2.010,590.7,35.30,30.14,37.53,840.940,848.050,137.383331,8.24,0.9558,376,23487,1.92152,4.08,52045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:42,1510431570,2017-11-11T20:19:36,2.007,591.7,35.27,30.12,37.51,840.780,848.000,137.800003,8.24,0.9558,376,23485,1.91854,4.08,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:12,1510431600,2017-11-11T20:20:06,2.007,592.7,35.25,30.08,37.51,840.760,847.970,137.399994,8.40,0.9558,376,23485,1.91854,4.08,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:42,1510431630,2017-11-11T20:20:36,2.008,593.7,35.24,30.07,37.48,840.920,847.980,137.716660,8.31,0.9559,376,23484,1.91913,4.08,52030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:12,1510431660,2017-11-11T20:21:06,2.006,594.7,35.23,30.06,37.44,840.790,847.950,138.433334,8.25,0.9559,376,23482,1.91795,4.08,52025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:42,1510431690,2017-11-11T20:21:36,2.006,595.7,35.20,30.05,37.44,840.830,847.960,137.449997,8.13,0.9560,376,23482,1.91765,4.08,52019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:12,1510431720,2017-11-11T20:22:06,2.006,596.7,35.18,30.03,37.38,840.860,848.040,138.350006,8.12,0.9562,376,23485,1.91824,4.08,52014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:42,1510431750,2017-11-11T20:22:36,2.006,597.7,35.15,30.01,37.38,840.840,847.930,137.383331,8.15,0.9562,376,23486,1.91765,4.08,52009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:12,1510431780,2017-11-11T20:23:06,2.008,598.7,35.12,30.00,37.42,840.850,847.830,136.383331,8.61,0.9560,376,23484,1.91943,4.08,52004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:42,1510431810,2017-11-11T20:23:36,2.006,599.7,35.08,29.98,37.32,840.830,847.780,136.633331,8.21,0.9562,376,23483,1.91795,4.08,51999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:12,1510431840,2017-11-11T20:24:06,2.007,600.7,35.06,29.98,37.30,840.730,847.780,136.649994,8.58,0.9562,376,23482,1.91913,4.08,51994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:42,1510431870,2017-11-11T20:24:36,2.010,601.7,35.02,29.97,37.28,840.740,847.680,136.550003,8.53,0.9562,376,23483,1.92241,4.08,51988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:12,1510431900,2017-11-11T20:25:06,2.005,602.7,35.01,29.96,37.24,840.800,847.710,138.000000,8.39,0.9563,376,23482,1.91705,4.08,51983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:42,1510431930,2017-11-11T20:25:36,2.007,603.7,34.98,29.98,37.22,840.760,847.620,136.916672,8.17,0.9563,376,23482,1.91973,4.08,51978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:12,1510431960,2017-11-11T20:26:06,2.008,604.8,34.97,29.98,37.21,840.700,847.570,136.383331,8.34,0.9563,376,23484,1.92003,4.08,51973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:42,1510431990,2017-11-11T20:26:36,2.005,605.8,34.97,30.00,37.21,840.760,847.570,136.850006,8.02,0.9564,376,23481,1.91705,4.08,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:12,1510432020,2017-11-11T20:27:06,2.008,606.8,34.96,30.01,37.17,840.760,847.520,136.666672,8.15,0.9563,376,23481,1.92062,4.08,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:42,1510432050,2017-11-11T20:27:36,2.008,607.8,34.96,30.03,37.19,840.760,847.610,135.966660,8.20,0.9564,376,23484,1.92062,4.08,51957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:12,1510432080,2017-11-11T20:28:06,2.007,608.8,34.94,30.01,37.15,840.710,847.530,135.933334,8.60,0.9563,376,23486,1.91913,4.08,51952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:42,1510432110,2017-11-11T20:28:36,2.007,609.8,34.94,30.05,37.14,840.710,847.530,137.533340,8.84,0.9562,376,23484,1.91884,4.07,51947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:12,1510432140,2017-11-11T20:29:06,2.008,610.8,34.95,30.06,37.11,840.760,847.460,136.033340,8.46,0.9562,376,23487,1.91973,4.08,51942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:42,1510432170,2017-11-11T20:29:36,2.006,611.8,34.94,30.08,37.14,840.770,847.410,136.683334,8.82,0.9561,376,23489,1.91824,4.08,51937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:12,1510432200,2017-11-11T20:30:06,2.006,612.8,34.97,30.16,37.19,840.730,847.440,137.983337,8.23,0.9562,376,23488,1.91795,4.08,51931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:42,1510432230,2017-11-11T20:30:36,2.007,613.8,34.98,30.17,37.19,840.780,847.300,137.500000,8.21,0.9560,376,23490,1.91884,4.07,51926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:12,1510432260,2017-11-11T20:31:06,2.005,614.8,34.99,30.21,37.19,840.700,847.380,138.016663,8.34,0.9560,376,23487,1.91705,4.07,51921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:42,1510432290,2017-11-11T20:31:36,2.011,615.8,35.02,30.25,37.19,840.770,847.300,136.183334,8.89,0.9557,376,23493,1.92181,4.07,51916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:12,1510432320,2017-11-11T20:32:06,2.008,616.8,35.04,30.28,37.21,840.680,847.230,137.899994,9.09,0.9555,376,23490,1.91884,4.07,51911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:42,1510432350,2017-11-11T20:32:36,2.009,617.8,35.07,30.31,37.24,840.730,847.230,137.033340,8.49,0.9555,376,23490,1.91973,4.07,51906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:12,1510432380,2017-11-11T20:33:06,2.009,618.8,35.08,30.31,37.24,840.830,847.230,137.750000,8.20,0.9556,376,23494,1.91943,4.07,51900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:42,1510432410,2017-11-11T20:33:36,2.010,619.8,35.11,30.33,37.26,840.690,847.140,137.250000,8.17,0.9554,376,23494,1.92062,4.07,51895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:12,1510432440,2017-11-11T20:34:06,2.013,620.8,35.12,30.34,37.27,840.790,847.250,136.649994,9.02,0.9553,376,23495,1.92271,4.07,51890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:42,1510432470,2017-11-11T20:34:36,2.010,621.8,35.13,30.33,37.32,840.710,847.220,136.949997,8.40,0.9554,376,23492,1.92003,4.07,51885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:12,1510432500,2017-11-11T20:35:06,2.011,622.8,35.12,30.34,37.32,840.710,847.200,136.000000,8.96,0.9552,376,23492,1.92062,4.07,51880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:42,1510432530,2017-11-11T20:35:36,2.009,623.8,35.13,30.35,37.30,840.710,847.220,137.416672,8.32,0.9554,376,23492,1.91943,4.07,51874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:12,1510432560,2017-11-11T20:36:06,2.009,624.8,35.14,30.35,37.30,840.730,847.170,137.783340,8.38,0.9553,376,23493,1.91943,4.07,51869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:42,1510432590,2017-11-11T20:36:36,2.010,625.8,35.16,30.38,37.32,840.760,847.190,137.600006,8.47,0.9552,376,23493,1.91973,4.07,51864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:12,1510432620,2017-11-11T20:37:06,2.009,626.8,35.17,30.38,37.33,840.700,847.190,137.300003,8.32,0.9552,376,23493,1.91913,4.07,51859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:42,1510432650,2017-11-11T20:37:36,2.011,627.9,35.19,30.42,37.35,840.720,847.220,137.933334,8.03,0.9553,376,23493,1.92092,4.07,51854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:12,1510432680,2017-11-11T20:38:06,2.012,628.9,35.21,30.44,37.33,840.670,847.160,137.233337,8.34,0.9550,376,23494,1.92181,4.07,51848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:42,1510432710,2017-11-11T20:38:36,2.012,629.9,35.24,30.46,37.33,840.680,847.180,138.000000,8.37,0.9550,376,23497,1.92152,4.07,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:12,1510432740,2017-11-11T20:39:06,2.013,630.9,35.26,30.47,37.38,840.650,847.230,136.649994,8.06,0.9550,377,23499,1.92271,4.07,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:42,1510432770,2017-11-11T20:39:36,2.008,631.9,35.28,30.49,37.38,840.670,847.210,137.633331,8.18,0.9549,377,23472,1.91735,4.07,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:12,1510432800,2017-11-11T20:40:06,2.009,632.9,35.30,30.52,37.42,840.720,847.290,136.399994,8.23,0.9549,377,23475,1.91884,4.10,51829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:42,1510432830,2017-11-11T20:40:36,2.010,633.9,35.31,30.53,37.43,840.660,847.220,138.316666,8.50,0.9548,377,23476,1.91943,4.10,51826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:12,1510432860,2017-11-11T20:41:06,2.010,634.9,35.32,30.52,37.43,840.660,847.230,137.949997,7.90,0.9549,377,23476,1.91913,4.10,51824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:42,1510432890,2017-11-11T20:41:36,2.008,635.9,35.31,30.51,37.43,840.690,847.140,137.199997,8.65,0.9546,377,23477,1.91705,4.10,51822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:12,1510432920,2017-11-11T20:42:06,2.005,636.9,35.30,30.51,37.44,840.660,847.230,139.166672,7.90,0.9549,377,23477,1.91497,4.10,51820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:42,1510432950,2017-11-11T20:42:36,2.008,637.9,35.29,30.48,37.42,840.640,847.250,137.716660,8.63,0.9548,377,23476,1.91765,4.10,51817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:12,1510432980,2017-11-11T20:43:06,2.006,638.9,35.27,30.47,37.42,840.670,847.180,137.216660,8.50,0.9548,377,23476,1.91527,4.10,51815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:42,1510433010,2017-11-11T20:43:36,2.008,639.9,35.26,30.46,37.40,840.680,847.180,137.666672,8.03,0.9550,377,23471,1.91795,4.10,51813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:12,1510433040,2017-11-11T20:44:06,2.009,640.9,35.22,30.46,37.33,840.790,847.160,136.066666,8.01,0.9551,377,23472,1.91884,4.10,51811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:42,1510433070,2017-11-11T20:44:36,2.009,641.9,35.20,30.46,37.33,840.640,847.120,137.716660,8.34,0.9550,377,23471,1.91824,4.10,51808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:12,1510433100,2017-11-11T20:45:06,2.010,642.9,35.18,30.48,37.33,840.720,847.140,137.666672,8.18,0.9552,377,23471,1.91973,4.10,51806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:42,1510433130,2017-11-11T20:45:36,2.010,643.9,35.17,30.44,37.28,840.730,847.080,135.933334,7.94,0.9552,377,23473,1.92003,4.10,51804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:12,1510433160,2017-11-11T20:46:06,2.006,644.9,35.14,30.44,37.26,840.710,847.090,137.800003,7.78,0.9553,377,23471,1.91676,4.10,51801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:42,1510433190,2017-11-11T20:46:36,2.008,645.9,35.12,30.41,37.26,840.770,847.130,136.466660,8.00,0.9554,377,23469,1.91854,4.10,51799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:12,1510433220,2017-11-11T20:47:06,2.007,646.9,35.10,30.40,37.24,840.690,847.130,136.466660,8.24,0.9554,377,23471,1.91795,4.10,51797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:42,1510433250,2017-11-11T20:47:36,2.007,647.9,35.09,30.40,37.22,840.750,847.090,137.583328,8.09,0.9554,377,23470,1.91735,4.10,51794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:12,1510433280,2017-11-11T20:48:06,2.008,648.9,35.09,30.40,37.17,840.720,847.090,137.233337,8.22,0.9554,377,23471,1.91854,4.10,51792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:42,1510433310,2017-11-11T20:48:36,2.009,650.0,35.08,30.39,37.19,840.720,847.070,137.416672,9.46,0.9551,377,23469,1.91913,4.10,51789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:12,1510433340,2017-11-11T20:49:06,2.008,651.0,35.07,30.43,37.19,840.750,847.060,137.383331,8.33,0.9554,377,23475,1.91795,4.10,51787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:42,1510433370,2017-11-11T20:49:36,2.008,652.0,35.07,30.44,37.19,840.750,847.090,138.199997,8.78,0.9553,377,23471,1.91824,4.10,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:12,1510433400,2017-11-11T20:50:06,2.009,653.0,35.08,30.46,37.19,840.750,846.990,137.600006,8.26,0.9553,377,23476,1.91884,4.10,51782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:42,1510433430,2017-11-11T20:50:36,2.009,654.0,35.10,30.52,37.17,840.780,846.970,136.316666,8.41,0.9552,377,23475,1.91913,4.10,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:12,1510433460,2017-11-11T20:51:06,2.009,655.0,35.11,30.52,37.19,840.770,846.980,137.466660,8.40,0.9552,377,23473,1.91854,4.10,51777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:42,1510433490,2017-11-11T20:51:36,2.009,656.0,35.12,30.55,37.17,840.740,846.970,138.000000,8.04,0.9552,377,23477,1.91943,4.09,51775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:12,1510433520,2017-11-11T20:52:06,2.007,657.0,35.11,30.56,37.21,840.690,846.960,136.983337,7.84,0.9553,377,23476,1.91735,4.09,51772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:42,1510433550,2017-11-11T20:52:36,2.007,658.0,35.10,30.54,37.19,840.720,846.970,137.866669,8.63,0.9551,377,23473,1.91646,4.09,51769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:12,1510433580,2017-11-11T20:53:06,2.012,659.0,35.09,30.53,37.17,840.780,846.930,135.550003,8.79,0.9551,377,23468,1.92152,4.09,51767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:42,1510433610,2017-11-11T20:53:36,2.009,660.0,35.10,30.55,37.17,840.750,846.930,137.100006,8.11,0.9552,377,23474,1.91884,4.09,51764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:12,1510433640,2017-11-11T20:54:06,2.008,661.0,35.09,30.55,37.15,840.720,846.980,136.683334,8.40,0.9552,377,23473,1.91854,4.09,51761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:42,1510433670,2017-11-11T20:54:36,2.007,662.0,35.10,30.59,37.15,840.750,846.930,137.466660,9.01,0.9550,377,23475,1.91676,4.09,51758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:12,1510433700,2017-11-11T20:55:06,2.009,663.0,35.11,30.59,37.17,840.770,846.960,137.116669,8.14,0.9552,377,23476,1.91943,4.09,51755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:42,1510433730,2017-11-11T20:55:36,2.008,664.0,35.13,30.60,37.17,840.850,846.920,137.699997,8.26,0.9551,377,23476,1.91765,4.09,51753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:12,1510433760,2017-11-11T20:56:06,2.010,665.0,35.14,30.65,37.15,840.820,846.880,137.383331,9.15,0.9548,377,23477,1.91884,4.09,51750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:42,1510433790,2017-11-11T20:56:36,2.013,666.0,35.16,30.68,37.21,840.760,846.920,136.216660,8.17,0.9550,377,23482,1.92211,4.09,51747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:12,1510433820,2017-11-11T20:57:06,2.010,667.0,35.17,30.70,37.24,840.760,846.900,137.883331,7.81,0.9550,377,23480,1.92003,4.09,51744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:42,1510433850,2017-11-11T20:57:36,2.011,668.0,35.18,30.72,37.22,840.780,846.900,136.833328,7.59,0.9550,377,23483,1.92092,4.09,51741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:12,1510433880,2017-11-11T20:58:06,2.012,669.0,35.20,30.75,37.22,840.830,846.830,137.600006,7.74,0.9549,377,23481,1.92092,4.09,51738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:42,1510433910,2017-11-11T20:58:36,2.013,670.0,35.23,30.73,37.26,840.790,846.870,136.133331,8.26,0.9547,377,23482,1.92181,4.09,51735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:12,1510433940,2017-11-11T20:59:06,2.013,671.0,35.25,30.75,37.28,840.790,846.910,136.766663,8.25,0.9547,377,23480,1.92181,4.09,51732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:42,1510433970,2017-11-11T20:59:36,2.013,672.1,35.28,30.79,37.28,840.860,846.970,137.066666,8.00,0.9547,377,23480,1.92181,4.09,51729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:12,1510434000,2017-11-11T21:00:06,2.012,673.1,35.29,30.80,37.30,840.780,846.900,137.566666,7.77,0.9546,377,23479,1.92062,4.09,51726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:42,1510434030,2017-11-11T21:00:36,2.012,674.1,35.32,30.82,37.30,840.770,846.980,137.483337,7.71,0.9546,377,23481,1.92092,4.09,51722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:12,1510434060,2017-11-11T21:01:06,2.013,675.1,35.33,30.83,37.32,840.850,846.980,137.383331,8.29,0.9545,378,23483,1.92181,4.09,51719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:42,1510434090,2017-11-11T21:01:36,2.006,676.1,35.35,30.86,37.35,840.790,846.980,137.866669,7.39,0.9546,378,23457,1.91497,4.09,51716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:12,1510434120,2017-11-11T21:02:06,2.010,677.1,35.35,30.85,37.32,840.840,846.960,137.016663,8.51,0.9543,378,23457,1.91795,4.09,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:42,1510434150,2017-11-11T21:02:36,2.008,678.1,35.36,30.86,37.40,840.810,846.980,137.033340,8.05,0.9544,378,23458,1.91646,4.09,51710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:12,1510434180,2017-11-11T21:03:06,2.011,679.1,35.37,30.86,37.37,840.920,847.000,136.899994,8.71,0.9543,378,23458,1.91884,4.09,51706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:42,1510434210,2017-11-11T21:03:36,2.011,680.1,35.39,30.87,37.37,840.830,847.050,136.500000,7.59,0.9545,378,23455,1.92003,4.09,51703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:12,1510434240,2017-11-11T21:04:06,2.010,681.1,35.40,30.89,37.40,840.770,847.030,137.566666,7.38,0.9545,378,23457,1.91854,4.09,51700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:42,1510434270,2017-11-11T21:04:36,2.011,682.1,35.40,30.86,37.38,840.850,846.980,136.399994,8.17,0.9543,378,23457,1.91913,4.09,51696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:12,1510434300,2017-11-11T21:05:06,2.010,683.1,35.39,30.84,37.38,840.800,847.030,137.183334,7.78,0.9545,378,23458,1.91854,4.09,51693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:42,1510434330,2017-11-11T21:05:36,2.008,684.1,35.38,30.81,37.40,840.830,847.120,137.633331,7.55,0.9547,378,23454,1.91705,4.09,51690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:12,1510434360,2017-11-11T21:06:06,2.008,685.1,35.36,30.80,37.37,840.750,846.980,137.933334,7.95,0.9545,378,23455,1.91616,4.08,51686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:42,1510434390,2017-11-11T21:06:36,2.009,686.1,35.35,30.79,37.37,840.870,847.120,137.133331,8.05,0.9546,378,23459,1.91824,4.09,51683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:12,1510434420,2017-11-11T21:07:06,2.010,687.1,35.34,30.77,37.30,840.820,847.030,136.399994,7.37,0.9547,378,23457,1.91884,4.08,51679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:42,1510434450,2017-11-11T21:07:35,2.009,688.1,35.32,30.79,37.35,840.910,847.060,137.083328,8.14,0.9546,378,23455,1.91824,4.08,51676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:12,1510434480,2017-11-11T21:08:05,2.009,689.1,35.30,30.80,37.32,840.910,846.970,137.550003,8.64,0.9545,378,23452,1.91795,4.08,51673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:42,1510434510,2017-11-11T21:08:36,2.012,690.1,35.30,30.81,37.28,840.830,847.060,136.766663,7.96,0.9547,378,23456,1.92062,4.08,51669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:12,1510434540,2017-11-11T21:09:05,2.011,691.1,35.30,30.82,37.30,840.880,846.980,136.350006,8.20,0.9546,378,23456,1.92003,4.08,51666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:42,1510434570,2017-11-11T21:09:35,2.010,692.2,35.31,30.85,37.30,840.850,847.010,137.100006,8.90,0.9544,378,23457,1.91824,4.08,51662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:12,1510434600,2017-11-11T21:10:05,2.011,693.2,35.32,30.87,37.30,840.850,846.980,137.750000,8.10,0.9546,378,23461,1.92003,4.08,51658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:42,1510434630,2017-11-11T21:10:05,2.011,694.2,35.33,30.88,37.27,840.930,847.000,137.483337,7.88,0.9546,378,23458,1.91943,4.08,51655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:12,1510434660,2017-11-11T21:11:05,2.008,695.2,35.34,30.88,37.30,840.950,847.060,137.833328,7.88,0.9546,378,23460,1.91735,4.08,51651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:42,1510434690,2017-11-11T21:11:35,2.011,696.2,35.35,30.91,37.27,840.870,847.010,137.266663,8.18,0.9545,378,23460,1.91943,4.08,51648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:12,1510434720,2017-11-11T21:12:05,2.012,697.2,35.36,30.94,37.30,840.970,847.090,136.600006,8.51,0.9544,378,23461,1.92062,4.08,51644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:42,1510434750,2017-11-11T21:12:35,2.011,698.2,35.40,30.94,37.33,840.960,847.060,137.416672,8.61,0.9543,378,23462,1.91884,4.08,51640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:12,1510434780,2017-11-11T21:13:05,2.011,699.2,35.42,30.97,37.35,840.990,847.030,137.316666,8.82,0.9541,378,23460,1.91913,4.08,51637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:42,1510434810,2017-11-11T21:13:35,2.014,700.2,35.42,30.98,37.38,840.880,847.000,137.100006,8.49,0.9542,379,23458,1.92152,4.08,51633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:12,1510434840,2017-11-11T21:14:05,2.008,701.2,35.47,31.02,37.40,840.970,847.110,137.616669,8.23,0.9542,379,23437,1.91586,4.08,51629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:42,1510434870,2017-11-11T21:14:35,2.009,702.2,35.47,31.03,37.44,840.970,846.990,137.300003,7.64,0.9542,379,23437,1.91676,4.08,51625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:12,1510434900,2017-11-11T21:15:05,2.009,703.2,35.52,31.05,37.44,840.980,846.990,137.383331,7.51,0.9541,379,23441,1.91676,4.08,51622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:42,1510434930,2017-11-11T21:15:35,2.009,704.2,35.53,31.08,37.47,840.900,847.040,137.100006,7.96,0.9540,379,23440,1.91646,4.08,51618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:12,1510434960,2017-11-11T21:16:05,2.011,705.2,35.56,31.09,37.47,841.000,847.060,136.949997,7.33,0.9541,379,23442,1.91824,4.08,51614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:42,1510434990,2017-11-11T21:16:35,2.010,706.2,35.57,31.13,37.49,840.950,847.120,137.733337,7.37,0.9541,379,23439,1.91735,4.08,51610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:12,1510435020,2017-11-11T21:17:05,2.014,707.2,35.60,31.11,37.48,841.020,847.120,135.449997,8.30,0.9538,380,23438,1.92092,4.08,51606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:42,1510435050,2017-11-11T21:17:35,2.008,708.2,35.60,31.12,37.53,841.020,847.120,137.050003,8.68,0.9537,380,23420,1.91527,4.08,51603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:12,1510435080,2017-11-11T21:18:05,2.007,709.2,35.61,31.14,37.51,840.960,847.140,136.366669,7.75,0.9539,380,23414,1.91408,4.08,51599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:42,1510435110,2017-11-11T21:18:35,2.010,710.2,35.63,31.15,37.54,841.040,847.140,136.899994,7.46,0.9539,380,23417,1.91705,4.08,51595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:12,1510435140,2017-11-11T21:19:05,2.008,711.3,35.64,31.17,37.53,841.040,847.110,137.233337,7.32,0.9539,380,23419,1.91557,4.08,51591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:42,1510435170,2017-11-11T21:19:35,2.010,712.3,35.64,31.17,37.53,841.060,847.140,136.350006,7.61,0.9538,380,23416,1.91676,4.08,51587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:12,1510435200,2017-11-11T21:20:05,2.010,713.3,35.64,31.18,37.53,841.010,847.110,137.166672,8.09,0.9537,380,23417,1.91676,4.08,51583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:42,1510435230,2017-11-11T21:20:35,2.008,714.3,35.65,31.16,37.56,841.040,847.070,137.699997,7.74,0.9537,380,23416,1.91527,4.08,51579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:12,1510435260,2017-11-11T21:21:05,2.011,715.3,35.65,31.17,37.59,841.060,847.020,137.266663,8.76,0.9534,380,23419,1.91735,4.08,51575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:42,1510435290,2017-11-11T21:21:35,2.009,716.3,35.66,31.20,37.56,841.080,847.160,137.483337,8.00,0.9537,380,23418,1.91616,4.08,51571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:12,1510435320,2017-11-11T21:22:05,2.010,717.3,35.68,31.21,37.58,841.100,847.180,136.683334,7.61,0.9537,380,23419,1.91676,4.08,51567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:42,1510435350,2017-11-11T21:22:35,2.009,718.3,35.68,31.23,37.59,841.100,847.160,136.850006,7.43,0.9538,380,23418,1.91616,4.08,51563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:12,1510435380,2017-11-11T21:23:05,2.008,719.3,35.68,31.24,37.54,841.100,847.070,137.916672,7.47,0.9537,380,23417,1.91527,4.08,51559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:42,1510435410,2017-11-11T21:23:35,2.006,720.3,35.68,31.24,37.59,841.100,847.210,138.483337,6.90,0.9540,380,23418,1.91319,4.08,51555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:12,1510435440,2017-11-11T21:24:05,2.010,721.3,35.66,31.23,37.58,841.140,847.160,137.350006,6.89,0.9540,380,23418,1.91705,4.08,51551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:42,1510435470,2017-11-11T21:24:35,2.006,722.3,35.63,31.23,37.53,841.070,847.140,137.933334,7.26,0.9539,380,23417,1.91319,4.08,51547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:12,1510435500,2017-11-11T21:25:05,2.008,723.3,35.61,31.24,37.56,841.100,847.190,137.666672,6.58,0.9542,380,23418,1.91616,4.08,51543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:42,1510435530,2017-11-11T21:25:35,2.008,724.3,35.59,31.25,37.49,841.130,847.080,138.250000,8.27,0.9538,380,23417,1.91557,4.08,51539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:12,1510435560,2017-11-11T21:26:05,2.008,725.3,35.55,31.23,37.49,841.120,847.000,137.783340,6.81,0.9542,380,23419,1.91557,4.08,51534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:42,1510435590,2017-11-11T21:26:35,2.006,726.3,35.52,31.23,37.47,841.170,846.930,136.949997,7.68,0.9540,380,23418,1.91349,4.08,51530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:12,1510435620,2017-11-11T21:27:05,2.006,727.3,35.49,31.23,37.40,841.190,846.890,136.750000,7.83,0.9540,380,23418,1.91408,4.07,51526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:42,1510435650,2017-11-11T21:27:35,2.007,728.3,35.47,31.26,37.38,841.140,846.930,136.466660,8.07,0.9540,380,23418,1.91468,4.07,51522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:12,1510435680,2017-11-11T21:28:05,2.009,729.3,35.44,31.26,37.40,841.150,846.890,135.216660,7.64,0.9542,380,23422,1.91705,4.07,51518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:42,1510435710,2017-11-11T21:28:35,2.008,730.3,35.44,31.27,37.37,841.230,846.950,136.550003,8.05,0.9541,380,23420,1.91557,4.07,51514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:12,1510435740,2017-11-11T21:29:05,2.007,731.3,35.43,31.29,37.33,841.150,846.830,137.066666,7.11,0.9543,380,23420,1.91557,4.07,51509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:42,1510435770,2017-11-11T21:29:35,2.006,732.3,35.41,31.28,37.28,841.150,846.840,137.199997,7.75,0.9542,380,23417,1.91438,4.07,51505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:12,1510435800,2017-11-11T21:30:05,2.008,733.3,35.40,31.27,37.30,841.180,846.840,136.233337,7.17,0.9544,380,23420,1.91616,4.07,51501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:42,1510435830,2017-11-11T21:30:35,2.007,734.3,35.37,31.26,37.28,841.190,846.840,136.649994,7.11,0.9545,380,23420,1.91527,4.07,51497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:12,1510435860,2017-11-11T21:31:05,2.007,735.3,35.36,31.24,37.26,841.300,846.810,136.566666,7.66,0.9543,380,23418,1.91557,4.07,51492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:42,1510435890,2017-11-11T21:31:35,2.005,736.4,35.32,31.21,37.22,841.230,846.770,136.800003,7.18,0.9545,380,23418,1.91408,4.07,51488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:12,1510435920,2017-11-11T21:32:05,2.007,737.4,35.31,31.23,37.19,841.240,846.840,136.483337,7.97,0.9545,380,23418,1.91527,4.07,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:42,1510435950,2017-11-11T21:32:35,2.006,738.4,35.29,31.21,37.17,841.270,846.880,137.133331,8.47,0.9544,380,23420,1.91497,4.07,51480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:12,1510435980,2017-11-11T21:33:05,2.006,739.4,35.28,31.21,37.19,841.210,846.830,137.216660,8.11,0.9545,380,23420,1.91438,4.07,51475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:42,1510436010,2017-11-11T21:33:35,2.007,740.4,35.24,31.20,37.19,841.200,846.800,137.016663,7.80,0.9547,380,23418,1.91557,4.07,51471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:12,1510436040,2017-11-11T21:34:05,2.005,741.4,35.20,31.16,37.11,841.290,846.750,135.933334,7.59,0.9548,380,23418,1.91468,4.07,51467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:42,1510436070,2017-11-11T21:34:35,2.005,742.4,35.17,31.16,37.10,841.280,846.760,136.283340,7.26,0.9550,380,23416,1.91497,4.07,51462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:12,1510436100,2017-11-11T21:35:05,2.005,743.4,35.12,31.12,37.08,841.260,846.790,136.283340,7.22,0.9552,380,23418,1.91527,4.07,51458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:42,1510436130,2017-11-11T21:35:35,2.007,744.4,35.09,31.12,37.01,841.380,846.770,135.766663,8.28,0.9550,380,23414,1.91646,4.07,51454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:12,1510436160,2017-11-11T21:36:05,2.003,745.4,35.06,31.12,36.98,841.340,846.770,137.183334,8.05,0.9552,380,23418,1.91349,4.07,51449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:42,1510436190,2017-11-11T21:36:35,2.004,746.4,35.04,31.10,36.97,841.430,846.670,136.399994,8.32,0.9550,380,23417,1.91408,4.07,51445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:12,1510436220,2017-11-11T21:37:05,2.005,747.4,35.02,31.11,36.93,841.260,846.720,137.066666,8.32,0.9552,380,23417,1.91468,4.07,51440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:42,1510436250,2017-11-11T21:37:35,2.005,748.4,35.00,31.12,36.90,841.380,846.650,137.449997,8.64,0.9551,380,23417,1.91497,4.07,51436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:12,1510436280,2017-11-11T21:38:05,2.006,749.4,34.97,31.13,36.88,841.340,846.590,135.816666,9.27,0.9550,380,23417,1.91527,4.07,51432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:42,1510436310,2017-11-11T21:38:35,2.003,750.4,34.96,31.12,36.85,841.400,846.570,137.333328,8.61,0.9551,380,23414,1.91349,4.07,51427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:12,1510436340,2017-11-11T21:39:05,2.004,751.4,34.94,31.14,36.85,841.400,846.540,137.083328,8.71,0.9551,380,23415,1.91378,4.07,51423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:42,1510436370,2017-11-11T21:39:35,2.005,752.4,34.91,31.16,36.83,841.350,846.460,136.366669,7.86,0.9553,380,23417,1.91527,4.07,51418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:12,1510436400,2017-11-11T21:40:05,2.006,753.4,34.88,31.12,36.78,841.280,846.390,136.716660,8.16,0.9553,380,23416,1.91646,4.07,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:42,1510436430,2017-11-11T21:40:35,2.007,754.4,34.85,31.12,36.76,841.320,846.290,135.633331,7.54,0.9554,380,23416,1.91705,4.07,51410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:12,1510436460,2017-11-11T21:41:05,2.001,755.4,34.82,31.07,36.76,841.240,846.400,136.649994,7.64,0.9556,380,23414,1.91259,4.07,51405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:42,1510436490,2017-11-11T21:41:35,2.004,756.4,34.79,31.05,36.71,841.300,846.400,135.983337,9.34,0.9553,380,23414,1.91438,4.07,51401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:12,1510436520,2017-11-11T21:42:05,2.002,757.4,34.78,31.01,36.69,841.350,846.450,136.583328,8.45,0.9556,380,23411,1.91319,4.07,51396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:42,1510436550,2017-11-11T21:42:35,2.003,758.4,34.73,30.99,36.64,841.320,846.430,134.316666,7.17,0.9560,380,23407,1.91497,4.07,51392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:12,1510436580,2017-11-11T21:43:05,2.002,759.4,34.69,30.96,36.61,841.300,846.390,134.616669,7.97,0.9559,380,23409,1.91408,4.07,51388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:42,1510436610,2017-11-11T21:43:35,1.999,760.4,34.64,30.91,36.53,841.320,846.360,136.216660,7.65,0.9561,380,23404,1.91170,4.07,51383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:12,1510436640,2017-11-11T21:44:05,1.996,761.4,34.59,30.88,36.48,841.220,846.290,136.966660,7.90,0.9562,380,23405,1.90874,4.07,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:42,1510436670,2017-11-11T21:44:35,1.995,762.4,34.52,30.82,36.45,841.370,846.350,136.816666,7.65,0.9565,380,23405,1.90844,4.07,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:12,1510436700,2017-11-11T21:45:05,1.999,763.4,34.45,30.75,36.42,841.320,846.310,134.783340,7.82,0.9566,380,23403,1.91230,4.07,51370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:42,1510436730,2017-11-11T21:45:35,1.997,764.4,34.39,30.69,36.35,841.270,846.210,134.966660,8.36,0.9566,380,23403,1.90992,4.07,51365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:12,1510436760,2017-11-11T21:46:05,1.993,765.4,34.33,30.64,36.27,841.370,846.350,136.649994,8.10,0.9570,380,23399,1.90725,4.07,51361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:42,1510436790,2017-11-11T21:46:35,1.999,766.4,34.27,30.61,36.22,841.420,846.280,133.566666,7.86,0.9572,380,23397,1.91319,4.07,51356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:12,1510436820,2017-11-11T21:47:05,1.997,767.4,34.19,30.55,36.16,841.400,846.370,133.683334,7.87,0.9575,380,23397,1.91230,4.07,51352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:42,1510436850,2017-11-11T21:47:35,1.995,768.4,34.12,30.49,36.06,841.370,846.240,133.300003,7.71,0.9577,380,23395,1.91022,4.07,51347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:12,1510436880,2017-11-11T21:48:05,1.989,769.4,34.04,30.42,36.01,841.430,846.310,136.883331,8.15,0.9579,380,23394,1.90547,4.07,51343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:42,1510436910,2017-11-11T21:48:35,1.986,770.4,33.93,30.35,35.90,841.370,846.180,135.966660,7.24,0.9583,379,23391,1.90311,4.06,51338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:12,1510436940,2017-11-11T21:49:05,1.989,771.4,33.81,30.24,35.81,841.380,846.250,134.883331,7.60,0.9587,379,23409,1.90696,4.06,51333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:42,1510436970,2017-11-11T21:49:35,1.984,772.4,33.67,30.11,35.67,841.320,846.110,135.516663,7.51,0.9590,378,23408,1.90311,4.06,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:12,1510437000,2017-11-11T21:50:05,1.989,773.4,33.52,30.00,35.56,841.350,846.150,134.283340,7.60,0.9595,378,23431,1.90844,4.07,51324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:42,1510437030,2017-11-11T21:50:35,1.987,774.4,33.38,29.94,35.40,841.400,846.060,134.416672,7.99,0.9598,378,23426,1.90725,4.07,51320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:12,1510437060,2017-11-11T21:51:05,1.987,775.4,33.26,29.83,35.34,841.350,846.080,133.433334,7.90,0.9602,377,23423,1.90755,4.07,51315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:42,1510437090,2017-11-11T21:51:35,1.986,776.3,33.13,29.74,35.21,841.430,846.070,134.033340,8.00,0.9606,376,23445,1.90725,4.07,51311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:12,1510437120,2017-11-11T21:52:05,1.989,777.3,33.01,29.65,35.06,841.400,845.950,133.933334,8.06,0.9608,376,23467,1.91141,4.07,51306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:42,1510437150,2017-11-11T21:52:35,1.984,778.3,32.91,29.55,34.94,841.380,845.940,135.899994,8.14,0.9611,375,23465,1.90666,4.07,51302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:12,1510437180,2017-11-11T21:53:05,1.987,779.3,32.81,29.46,34.85,841.300,845.870,134.066666,8.13,0.9614,375,23490,1.91052,4.07,51297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:42,1510437210,2017-11-11T21:53:35,1.988,780.3,32.70,29.39,34.76,841.360,845.880,132.716660,8.15,0.9617,375,23484,1.91230,4.07,51293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:12,1510437240,2017-11-11T21:54:05,1.986,781.3,32.62,29.32,34.67,841.420,845.840,133.666672,8.39,0.9619,374,23484,1.91052,4.07,51288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:42,1510437270,2017-11-11T21:54:35,1.989,782.3,32.54,29.24,34.63,841.350,845.800,133.633331,8.21,0.9621,374,23510,1.91378,4.07,51284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:12,1510437300,2017-11-11T21:55:05,1.986,783.3,32.47,29.16,34.53,841.430,845.830,134.216660,8.42,0.9624,373,23505,1.91170,4.07,51280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:42,1510437330,2017-11-11T21:55:35,1.992,784.3,32.41,29.09,34.46,841.360,845.820,133.233337,8.41,0.9626,373,23530,1.91705,4.07,51275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:12,1510437360,2017-11-11T21:56:05,1.985,785.3,32.34,29.04,34.38,841.350,845.850,136.366669,8.51,0.9628,372,23526,1.91111,4.07,51271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:42,1510437390,2017-11-11T21:56:35,1.987,786.3,32.30,29.01,34.34,841.370,845.880,135.766663,9.06,0.9628,372,23549,1.91349,4.07,51267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:12,1510437420,2017-11-11T21:57:05,1.989,787.3,32.26,28.95,34.29,841.380,845.920,134.850006,8.77,0.9631,372,23552,1.91586,4.07,51262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:42,1510437450,2017-11-11T21:57:35,1.990,788.3,32.22,28.91,34.24,841.360,845.890,134.333328,8.37,0.9633,372,23550,1.91705,4.07,51258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:12,1510437480,2017-11-11T21:58:05,1.991,789.3,32.19,28.87,34.18,841.450,845.980,132.983337,8.29,0.9635,372,23549,1.91824,4.07,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:42,1510437510,2017-11-11T21:58:35,1.987,790.3,32.15,28.80,34.15,841.430,846.010,134.666672,8.70,0.9636,372,23548,1.91468,4.07,51249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:12,1510437540,2017-11-11T21:59:05,1.987,791.3,32.11,28.76,34.10,841.560,845.990,134.899994,9.20,0.9636,372,23546,1.91497,4.07,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:42,1510437570,2017-11-11T21:59:35,1.991,792.3,32.09,28.72,34.10,841.510,846.020,133.550003,9.16,0.9637,372,23546,1.91824,4.07,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:12,1510437600,2017-11-11T22:00:05,1.986,793.2,32.07,28.70,34.05,841.530,846.050,134.183334,8.74,0.9639,371,23543,1.91468,4.07,51236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:42,1510437630,2017-11-11T22:00:35,1.989,794.2,32.03,28.64,34.02,841.520,846.050,135.533340,9.04,0.9639,371,23569,1.91765,4.07,51232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:12,1510437660,2017-11-11T22:01:05,1.988,795.2,32.02,28.64,34.01,841.580,846.050,134.983337,9.16,0.9639,371,23564,1.91676,4.07,51227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:42,1510437690,2017-11-11T22:01:35,1.989,796.2,32.01,28.58,33.97,841.510,846.130,135.283340,9.15,0.9641,371,23562,1.91705,4.07,51223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:12,1510437720,2017-11-11T22:02:05,1.991,797.2,32.00,28.56,33.97,841.510,846.130,133.733337,9.45,0.9640,371,23565,1.91943,4.07,51218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:42,1510437750,2017-11-11T22:02:35,1.989,798.2,31.98,28.52,33.94,841.570,846.220,133.850006,9.31,0.9642,371,23559,1.91765,4.07,51214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:12,1510437780,2017-11-11T22:03:05,1.987,799.2,31.99,28.49,33.94,841.530,846.200,133.983337,9.46,0.9641,371,23563,1.91586,4.07,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:42,1510437810,2017-11-11T22:03:35,1.988,800.2,31.99,28.47,33.92,841.570,846.280,134.566666,9.12,0.9643,371,23558,1.91735,4.06,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:12,1510437840,2017-11-11T22:04:05,1.990,801.2,31.98,28.46,33.94,841.570,846.190,134.516663,9.38,0.9642,371,23560,1.91854,4.06,51201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:42,1510437870,2017-11-11T22:04:35,1.989,802.2,31.97,28.44,33.90,841.580,846.390,134.699997,8.68,0.9646,371,23560,1.91824,4.06,51196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:12,1510437900,2017-11-11T22:05:05,1.989,803.2,31.97,28.42,33.92,841.540,846.440,134.133331,9.37,0.9645,371,23562,1.91884,4.06,51192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:42,1510437930,2017-11-11T22:05:35,1.987,804.2,31.97,28.39,33.94,841.620,846.470,134.149994,9.05,0.9646,371,23559,1.91705,4.06,51187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:12,1510437960,2017-11-11T22:06:05,1.987,805.2,31.96,28.39,33.90,841.580,846.490,135.750000,8.90,0.9647,370,23559,1.91676,4.06,51183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:42,1510437990,2017-11-11T22:06:35,1.991,806.2,31.95,28.38,33.88,841.600,846.500,135.816666,8.63,0.9648,370,23579,1.92092,4.06,51178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:12,1510438020,2017-11-11T22:07:05,1.991,807.2,31.92,28.34,33.89,841.600,846.440,135.016663,9.09,0.9647,370,23581,1.92062,4.06,51174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:42,1510438050,2017-11-11T22:07:35,1.995,808.2,31.91,28.32,33.86,841.610,846.470,133.283340,8.76,0.9648,370,23580,1.92450,4.06,51169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:12,1510438080,2017-11-11T22:08:05,1.989,809.2,31.90,28.29,33.83,841.690,846.500,134.216660,9.23,0.9648,370,23580,1.91943,4.06,51165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:42,1510438110,2017-11-11T22:08:35,1.988,810.2,31.87,28.28,33.79,841.580,846.560,134.966660,8.97,0.9650,370,23582,1.91854,4.06,51160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:12,1510438140,2017-11-11T22:09:05,1.987,811.2,31.86,28.24,33.81,841.660,846.530,135.083328,8.79,0.9651,370,23581,1.91795,4.06,51156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:42,1510438170,2017-11-11T22:09:35,1.989,812.1,31.85,28.21,33.76,841.580,846.510,134.066666,8.82,0.9651,370,23579,1.91973,4.06,51151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:12,1510438200,2017-11-11T22:10:05,1.991,813.1,31.83,28.19,33.74,841.560,846.560,133.733337,8.57,0.9653,370,23575,1.92152,4.06,51146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:42,1510438230,2017-11-11T22:10:35,1.990,814.1,31.82,28.18,33.74,841.670,846.620,133.699997,9.12,0.9652,370,23578,1.92122,4.06,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:12,1510438260,2017-11-11T22:11:05,1.987,815.1,31.81,28.15,33.72,841.650,846.590,135.350006,9.51,0.9652,370,23581,1.91824,4.06,51137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:42,1510438290,2017-11-11T22:11:35,1.986,816.1,31.81,28.15,33.68,841.670,846.590,136.100006,9.73,0.9651,369,23579,1.91676,4.06,51133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:12,1510438320,2017-11-11T22:12:05,1.991,817.1,31.81,28.14,33.74,841.650,846.620,135.449997,9.32,0.9652,369,23605,1.92181,4.06,51128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:42,1510438350,2017-11-11T22:12:35,1.990,818.1,31.82,28.15,33.72,841.600,846.620,135.966660,9.21,0.9652,369,23605,1.92032,4.06,51124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:12,1510438380,2017-11-11T22:13:05,1.994,819.1,31.84,28.14,33.72,841.680,846.700,135.583328,9.73,0.9651,369,23603,1.92450,4.06,51119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:42,1510438410,2017-11-11T22:13:35,1.992,820.1,31.87,28.17,33.74,841.580,846.640,136.600006,9.12,0.9651,369,23602,1.92211,4.06,51115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:12,1510438440,2017-11-11T22:14:05,1.993,821.1,31.88,28.13,33.70,841.590,846.660,136.000000,9.02,0.9651,369,23603,1.92331,4.06,51110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:42,1510438470,2017-11-11T22:14:35,1.992,822.1,31.90,28.13,33.74,841.530,846.690,135.600006,8.46,0.9652,369,23602,1.92271,4.06,51105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:12,1510438500,2017-11-11T22:15:05,1.994,823.1,31.91,28.18,33.78,841.590,846.710,135.699997,8.66,0.9651,369,23604,1.92479,4.06,51100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:42,1510438530,2017-11-11T22:15:35,1.995,824.1,31.92,28.18,33.76,841.520,846.660,135.666672,8.68,0.9651,369,23604,1.92569,4.06,51096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:12,1510438560,2017-11-11T22:16:05,1.995,825.1,31.95,28.18,33.78,841.520,846.760,135.316666,9.09,0.9650,369,23605,1.92539,4.06,51091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:42,1510438590,2017-11-11T22:16:35,1.995,826.1,31.99,28.21,33.81,841.590,846.710,136.033340,9.32,0.9647,369,23605,1.92450,4.06,51087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:12,1510438620,2017-11-11T22:17:05,1.997,827.1,32.02,28.20,33.88,841.580,846.830,135.449997,9.37,0.9648,369,23605,1.92628,4.06,51082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:42,1510438650,2017-11-11T22:17:35,1.996,828.1,32.04,28.22,33.85,841.620,846.950,135.916672,9.30,0.9649,369,23605,1.92569,4.06,51077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:12,1510438680,2017-11-11T22:18:05,1.999,829.1,32.06,28.22,33.88,841.590,846.970,134.566666,8.65,0.9650,369,23607,1.92867,4.06,51073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:42,1510438710,2017-11-11T22:18:35,1.996,830.1,32.08,28.23,33.90,841.730,846.990,135.800003,8.88,0.9649,369,23605,1.92539,4.06,51068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:12,1510438740,2017-11-11T22:19:05,1.997,831.1,32.09,28.24,33.89,841.690,846.950,135.449997,8.74,0.9648,369,23607,1.92718,4.06,51064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:42,1510438770,2017-11-11T22:19:35,1.996,832.1,32.12,28.25,33.96,841.690,847.070,137.266663,9.13,0.9648,369,23607,1.92539,4.06,51059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:12,1510438800,2017-11-11T22:20:05,1.997,833.1,32.15,28.26,33.99,841.680,847.090,136.266663,9.36,0.9647,369,23605,1.92628,4.06,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:42,1510438830,2017-11-11T22:20:35,1.998,834.1,32.16,28.30,34.01,841.700,847.120,136.433334,9.42,0.9646,369,23610,1.92778,4.06,51050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:12,1510438860,2017-11-11T22:21:05,1.999,835.1,32.20,28.30,34.02,841.830,847.080,135.166672,8.98,0.9646,369,23607,1.92807,4.06,51045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:42,1510438890,2017-11-11T22:21:35,1.998,836.1,32.21,28.31,34.01,841.830,847.080,135.300003,9.05,0.9645,369,23608,1.92718,4.06,51041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:12,1510438920,2017-11-11T22:22:05,1.998,837.1,32.23,28.31,34.01,841.830,847.210,135.816666,8.81,0.9646,369,23611,1.92778,4.06,51036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:42,1510438950,2017-11-11T22:22:35,1.999,838.1,32.25,28.31,34.02,841.820,847.160,135.916672,8.43,0.9646,369,23607,1.92778,4.06,51032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:12,1510438980,2017-11-11T22:23:05,1.997,839.1,32.27,28.30,34.07,841.830,847.240,135.766663,8.50,0.9646,369,23610,1.92658,4.06,51027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:42,1510439010,2017-11-11T22:23:35,1.998,840.1,32.28,28.30,34.07,841.860,847.290,136.366669,8.36,0.9647,369,23612,1.92718,4.06,51022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:12,1510439040,2017-11-11T22:24:05,1.997,841.1,32.30,28.32,34.12,841.770,847.350,138.350006,8.77,0.9646,369,23612,1.92628,4.06,51018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:42,1510439070,2017-11-11T22:24:35,1.998,842.1,32.30,28.31,34.12,841.810,847.370,136.583328,8.37,0.9647,369,23604,1.92748,4.06,51013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:12,1510439100,2017-11-11T22:25:05,2.001,843.1,32.33,28.30,34.15,841.880,847.430,135.449997,8.07,0.9647,369,23608,1.93046,4.06,51009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:42,1510439130,2017-11-11T22:25:35,2.000,844.1,32.33,28.29,34.13,841.800,847.370,136.266663,8.34,0.9646,369,23604,1.92957,4.06,51004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:12,1510439160,2017-11-11T22:26:05,1.998,845.1,32.35,28.28,34.13,841.840,847.470,136.866669,8.48,0.9646,369,23603,1.92688,4.06,51000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:42,1510439190,2017-11-11T22:26:35,1.999,846.1,32.34,28.26,34.17,841.880,847.450,136.166672,8.42,0.9646,369,23603,1.92867,4.06,50995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:12,1510439220,2017-11-11T22:27:05,1.997,847.1,32.36,28.26,34.15,841.820,847.490,136.366669,8.68,0.9646,369,23607,1.92658,4.06,50991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:42,1510439250,2017-11-11T22:27:35,1.999,848.1,32.36,28.25,34.15,841.820,847.450,135.616669,9.27,0.9644,369,23607,1.92807,4.06,50986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:12,1510439280,2017-11-11T22:28:05,1.998,849.1,32.38,28.24,34.15,841.810,847.530,136.216660,9.07,0.9645,369,23603,1.92688,4.06,50982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:42,1510439310,2017-11-11T22:28:35,1.998,850.1,32.39,28.25,34.17,841.810,847.490,136.233337,9.06,0.9644,369,23604,1.92718,4.06,50977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:12,1510439340,2017-11-11T22:29:05,1.996,851.1,32.40,28.29,34.19,841.850,847.530,137.300003,8.71,0.9645,369,23606,1.92479,4.06,50973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:42,1510439370,2017-11-11T22:29:35,1.997,852.1,32.42,28.27,34.19,841.890,847.490,137.283340,8.37,0.9644,369,23607,1.92628,4.06,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:12,1510439400,2017-11-11T22:30:05,1.998,853.1,32.43,28.27,34.23,841.760,847.570,137.300003,8.86,0.9644,369,23601,1.92718,4.06,50964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:42,1510439430,2017-11-11T22:30:35,1.999,854.1,32.44,28.27,34.22,841.750,847.540,136.516663,8.39,0.9644,369,23604,1.92807,4.06,50959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:12,1510439460,2017-11-11T22:31:05,1.999,855.1,32.46,28.28,34.24,841.780,847.540,136.399994,8.32,0.9644,369,23606,1.92748,4.06,50954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:42,1510439490,2017-11-11T22:31:35,2.000,856.1,32.48,28.30,34.26,841.850,847.600,137.199997,8.57,0.9643,369,23610,1.92837,4.06,50950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:12,1510439520,2017-11-11T22:32:05,1.999,857.1,32.50,28.27,34.29,841.750,847.640,136.866669,8.73,0.9643,369,23606,1.92778,4.06,50945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:42,1510439550,2017-11-11T22:32:35,2.001,858.1,32.51,28.30,34.28,841.800,847.700,136.366669,8.18,0.9644,369,23608,1.93016,4.06,50940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:12,1510439580,2017-11-11T22:33:05,2.002,859.1,32.53,28.30,34.33,841.740,847.700,135.016663,8.09,0.9644,369,23610,1.93076,4.06,50936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:42,1510439610,2017-11-11T22:33:35,2.002,860.1,32.52,28.28,34.31,841.800,847.620,135.816666,7.90,0.9644,369,23610,1.93016,4.06,50931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:12,1510439640,2017-11-11T22:34:05,2.001,861.1,32.50,28.25,34.29,841.770,847.590,136.233337,7.78,0.9644,369,23606,1.92957,4.06,50927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:42,1510439670,2017-11-11T22:34:35,1.998,862.1,32.49,28.23,34.31,841.810,847.680,137.483337,7.71,0.9646,369,23606,1.92748,4.06,50922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:12,1510439700,2017-11-11T22:35:05,2.002,863.1,32.47,28.20,34.31,841.810,847.710,134.366669,7.70,0.9647,369,23603,1.93166,4.06,50917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:42,1510439730,2017-11-11T22:35:35,2.000,864.1,32.43,28.19,34.24,841.880,847.710,135.583328,7.81,0.9648,369,23603,1.92927,4.06,50913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:12,1510439760,2017-11-11T22:36:05,1.998,865.1,32.39,28.15,34.24,841.830,847.690,135.300003,7.63,0.9649,369,23602,1.92807,4.06,50908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:42,1510439790,2017-11-11T22:36:35,1.998,866.1,32.34,28.10,34.22,841.820,847.690,134.850006,7.71,0.9651,369,23602,1.92778,4.06,50903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:12,1510439820,2017-11-11T22:37:05,1.996,867.1,32.29,28.07,34.15,841.890,847.670,136.183334,7.67,0.9652,369,23598,1.92628,4.06,50899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:42,1510439850,2017-11-11T22:37:35,1.994,868.0,32.25,28.02,34.10,841.980,847.600,135.600006,8.30,0.9651,369,23599,1.92450,4.06,50894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:12,1510439880,2017-11-11T22:38:05,1.996,869.0,32.20,27.97,34.05,841.890,847.740,135.600006,8.24,0.9655,369,23598,1.92658,4.06,50889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:42,1510439910,2017-11-11T22:38:35,1.992,870.0,32.15,27.94,34.01,841.960,847.740,135.616669,7.83,0.9657,369,23596,1.92360,4.06,50884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:12,1510439940,2017-11-11T22:39:05,1.994,871.0,32.10,27.92,33.97,841.940,847.640,135.699997,7.89,0.9657,369,23595,1.92569,4.06,50880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:42,1510439970,2017-11-11T22:39:35,1.994,872.0,32.05,27.89,33.89,841.980,847.680,134.666672,7.72,0.9660,369,23593,1.92599,4.06,50875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:12,1510440000,2017-11-11T22:40:05,1.991,873.0,32.02,27.87,33.86,841.970,847.680,136.533340,7.96,0.9660,369,23594,1.92301,4.06,50870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:42,1510440030,2017-11-11T22:40:35,1.993,874.0,31.99,27.85,33.85,842.000,847.650,134.550003,7.95,0.9661,369,23593,1.92509,4.06,50866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:12,1510440060,2017-11-11T22:41:05,1.994,875.0,31.95,27.85,33.83,841.910,847.630,134.149994,7.82,0.9662,369,23592,1.92628,4.06,50861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:42,1510440090,2017-11-11T22:41:35,1.991,876.0,31.92,27.83,33.73,842.020,847.610,135.000000,7.90,0.9663,369,23592,1.92360,4.06,50856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:12,1510440120,2017-11-11T22:42:05,1.989,877.0,31.89,27.83,33.73,841.980,847.590,134.533340,8.34,0.9663,369,23594,1.92211,4.06,50852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:42,1510440150,2017-11-11T22:42:35,1.989,878.0,31.86,27.83,33.68,841.960,847.550,135.466660,8.46,0.9663,369,23586,1.92241,4.06,50847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:12,1510440180,2017-11-11T22:43:05,1.989,879.0,31.84,27.81,33.68,842.020,847.460,135.316666,8.23,0.9663,369,23589,1.92181,4.06,50842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:42,1510440210,2017-11-11T22:43:35,1.988,880.0,31.83,27.82,33.63,842.020,847.520,135.516663,7.87,0.9665,369,23594,1.92152,4.06,50838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:12,1510440240,2017-11-11T22:44:05,1.987,881.0,31.82,27.83,33.65,841.990,847.560,135.366669,8.37,0.9665,368,23587,1.92032,4.05,50833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:42,1510440270,2017-11-11T22:44:35,1.991,882.0,31.82,27.81,33.60,842.020,847.480,135.149994,7.92,0.9665,368,23618,1.92420,4.06,50828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:12,1510440300,2017-11-11T22:45:05,1.990,883.0,31.81,27.82,33.62,842.000,847.620,135.933334,8.33,0.9666,368,23619,1.92360,4.06,50823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:42,1510440330,2017-11-11T22:45:35,1.991,884.0,31.82,27.82,33.62,842.080,847.600,135.600006,8.41,0.9665,368,23615,1.92479,4.06,50819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:12,1510440360,2017-11-11T22:46:05,1.993,885.0,31.81,27.83,33.62,842.030,847.520,135.833328,8.11,0.9665,368,23615,1.92599,4.06,50814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:42,1510440390,2017-11-11T22:46:35,1.992,886.0,31.82,27.83,33.63,842.160,847.600,136.100006,9.87,0.9662,368,23619,1.92479,4.05,50809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:12,1510440420,2017-11-11T22:47:05,1.993,887.0,31.83,27.83,33.63,842.020,847.480,136.183334,9.10,0.9662,368,23616,1.92539,4.05,50805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:42,1510440450,2017-11-11T22:47:35,1.994,888.0,31.83,27.83,33.67,842.050,847.480,135.766663,10.01,0.9660,368,23619,1.92628,4.05,50800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:12,1510440480,2017-11-11T22:48:05,1.992,889.0,31.85,27.83,33.65,842.100,847.710,136.300003,8.50,0.9665,368,23615,1.92569,4.05,50795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:42,1510440510,2017-11-11T22:48:35,1.994,890.0,31.85,27.84,33.65,842.070,847.680,134.616669,8.20,0.9665,368,23616,1.92748,4.05,50791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:12,1510440540,2017-11-11T22:49:05,1.993,891.0,31.84,27.80,33.65,842.180,847.780,135.883331,8.27,0.9667,368,23619,1.92628,4.05,50786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:42,1510440570,2017-11-11T22:49:35,1.986,892.0,31.84,27.78,33.63,842.130,847.730,139.016663,9.35,0.9664,367,23617,1.91884,4.05,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:12,1510440600,2017-11-11T22:50:05,1.997,892.9,31.81,27.73,33.65,842.050,847.740,135.750000,10.11,0.9664,367,23640,1.92957,4.05,50776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:42,1510440630,2017-11-11T22:50:35,1.995,893.9,31.76,27.67,33.57,842.150,847.740,135.233337,10.45,0.9664,367,23641,1.92807,4.05,50772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:12,1510440660,2017-11-11T22:51:05,1.995,894.9,31.70,27.61,33.57,842.170,847.780,135.366669,10.26,0.9667,367,23637,1.92837,4.05,50767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:42,1510440690,2017-11-11T22:51:35,1.990,895.9,31.63,27.53,33.47,842.100,847.860,136.266663,10.88,0.9669,367,23633,1.92420,4.05,50762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:12,1510440720,2017-11-11T22:52:05,1.992,896.9,31.57,27.47,33.46,842.120,847.770,135.433334,10.54,0.9671,367,23632,1.92628,4.05,50757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:42,1510440750,2017-11-11T22:52:35,1.983,897.9,31.50,27.40,33.38,842.060,847.800,139.100006,10.78,0.9673,366,23629,1.91854,4.05,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:12,1510440780,2017-11-11T22:53:05,1.992,898.9,31.39,27.29,33.29,842.090,847.710,135.199997,10.87,0.9675,366,23655,1.92688,4.05,50748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:42,1510440810,2017-11-11T22:53:35,1.986,899.9,31.27,27.21,33.22,842.090,847.670,136.966660,11.05,0.9679,365,23655,1.92181,4.05,50743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:12,1510440840,2017-11-11T22:54:05,1.988,900.9,31.15,27.12,33.13,842.040,847.680,137.166672,11.31,0.9682,365,23687,1.92479,4.05,50738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:42,1510440870,2017-11-11T22:54:35,1.988,901.9,31.01,27.00,32.99,842.090,847.600,136.183334,11.74,0.9685,365,23684,1.92539,4.05,50734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:12,1510440900,2017-11-11T22:55:05,1.983,902.9,30.88,26.89,32.86,842.060,847.530,136.766663,11.48,0.9689,364,23681,1.92181,4.05,50729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:42,1510440930,2017-11-11T22:55:35,1.990,903.9,30.75,26.79,32.78,842.130,847.540,135.616669,11.51,0.9693,364,23705,1.92927,4.05,50724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:12,1510440960,2017-11-11T22:56:05,1.985,904.9,30.63,26.69,32.63,842.110,847.470,136.583328,11.89,0.9696,363,23701,1.92420,4.05,50719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:42,1510440990,2017-11-11T22:56:35,1.990,905.9,30.50,26.59,32.51,842.150,847.450,133.833328,12.21,0.9699,363,23729,1.92987,4.05,50714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:12,1510441020,2017-11-11T22:57:05,1.989,906.9,30.38,26.49,32.40,842.150,847.460,133.566666,12.43,0.9703,363,23724,1.93016,4.05,50710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:42,1510441050,2017-11-11T22:57:35,1.985,907.9,30.26,26.43,32.25,842.190,847.450,135.149994,12.18,0.9707,362,23722,1.92718,4.05,50705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:12,1510441080,2017-11-11T22:58:05,1.986,908.9,30.14,26.38,32.15,842.210,847.320,134.116669,12.13,0.9710,361,23744,1.92807,4.05,50700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:42,1510441110,2017-11-11T22:58:35,1.989,909.9,30.03,26.30,32.06,842.220,847.410,135.016663,12.65,0.9714,361,23774,1.93166,4.05,50695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:12,1510441140,2017-11-11T22:59:05,1.985,910.9,29.93,26.23,31.94,842.300,847.280,136.899994,12.38,0.9716,360,23773,1.92867,4.05,50691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:42,1510441170,2017-11-11T22:59:35,1.989,911.8,29.81,26.17,31.80,842.360,847.180,134.699997,12.31,0.9719,360,23797,1.93345,4.05,50686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:12,1510441200,2017-11-11T23:00:05,1.984,912.8,29.71,26.08,31.72,842.200,847.240,137.050003,12.64,0.9723,359,23790,1.92897,4.05,50681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:42,1510441230,2017-11-11T23:00:35,1.991,913.8,29.62,26.00,31.66,842.250,847.150,135.149994,12.88,0.9724,359,23812,1.93584,4.05,50676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:12,1510441260,2017-11-11T23:01:05,1.984,914.8,29.51,25.93,31.54,842.260,847.160,137.116669,12.47,0.9729,358,23817,1.92987,4.05,50671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:42,1510441290,2017-11-11T23:01:35,1.991,915.8,29.41,25.86,31.44,842.290,847.130,133.916672,12.67,0.9731,358,23841,1.93704,4.05,50667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:12,1510441320,2017-11-11T23:02:05,1.987,916.8,29.31,25.78,31.35,842.340,847.110,134.883331,12.79,0.9734,358,23837,1.93434,4.05,50662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:42,1510441350,2017-11-11T23:02:35,1.986,917.8,29.21,25.69,31.25,842.340,847.140,134.850006,13.25,0.9737,357,23832,1.93375,4.05,50657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:12,1510441380,2017-11-11T23:03:05,1.987,918.8,29.13,25.64,31.17,842.390,847.020,135.800003,12.95,0.9739,357,23860,1.93554,4.05,50652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:42,1510441410,2017-11-11T23:03:35,1.990,919.8,29.03,25.58,31.08,842.310,847.010,134.649994,13.43,0.9741,357,23858,1.93883,4.05,50647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:12,1510441440,2017-11-11T23:04:05,1.987,920.8,28.95,25.52,30.98,842.390,847.160,134.633331,13.07,0.9746,356,23854,1.93644,4.05,50642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:42,1510441470,2017-11-11T23:04:35,1.984,921.8,28.87,25.45,30.92,842.430,847.120,136.566666,13.35,0.9748,355,23883,1.93434,4.05,50638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:12,1510441500,2017-11-11T23:05:05,1.990,922.8,28.80,25.40,30.78,842.370,847.130,134.633331,13.45,0.9750,355,23907,1.94063,4.05,50633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:42,1510441530,2017-11-11T23:05:35,1.987,923.8,28.72,25.33,30.67,842.450,847.000,135.883331,13.37,0.9752,354,23904,1.93733,4.05,50628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:12,1510441560,2017-11-11T23:06:05,1.993,924.8,28.63,25.28,30.61,842.420,846.980,135.816666,13.94,0.9753,354,23929,1.94362,4.05,50623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:42,1510441590,2017-11-11T23:06:35,1.993,925.8,28.58,25.23,30.53,842.490,846.950,135.199997,14.02,0.9755,354,23929,1.94362,4.05,50618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:12,1510441620,2017-11-11T23:07:05,1.989,926.8,28.52,25.18,30.50,842.500,846.920,136.050003,13.80,0.9757,354,23931,1.94063,4.05,50613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:42,1510441650,2017-11-11T23:07:35,1.991,927.8,28.46,25.13,30.45,842.420,846.930,134.483337,13.18,0.9760,354,23927,1.94302,4.05,50609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:12,1510441680,2017-11-11T23:08:05,1.987,928.8,28.39,25.10,30.39,842.460,847.010,135.750000,13.78,0.9762,353,23927,1.93943,4.05,50604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:42,1510441710,2017-11-11T23:08:35,1.987,929.7,28.33,25.05,30.33,842.450,846.980,136.683334,14.01,0.9763,353,23954,1.94033,4.05,50599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:12,1510441740,2017-11-11T23:09:05,1.989,930.7,28.28,25.00,30.25,842.570,847.000,136.516663,13.98,0.9765,353,23951,1.94242,4.05,50594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:42,1510441770,2017-11-11T23:09:35,1.987,931.7,28.22,24.95,30.19,842.510,847.030,135.883331,13.73,0.9768,352,23949,1.94093,4.05,50589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:12,1510441800,2017-11-11T23:10:05,1.991,932.7,28.17,24.88,30.13,842.550,846.990,136.283340,13.98,0.9769,352,23975,1.94542,4.05,50584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:42,1510441830,2017-11-11T23:10:35,1.992,933.7,28.09,24.82,30.08,842.550,847.030,135.000000,13.68,0.9773,352,23974,1.94632,4.05,50579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:12,1510441860,2017-11-11T23:11:05,1.991,934.7,28.02,24.75,30.00,842.590,847.010,134.149994,13.68,0.9775,352,23975,1.94632,4.05,50575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:42,1510441890,2017-11-11T23:11:35,1.987,935.7,27.95,24.68,29.98,842.610,847.070,134.933334,14.04,0.9777,351,23967,1.94272,4.05,50570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:12,1510441920,2017-11-11T23:12:05,1.989,936.7,27.89,24.61,29.89,842.600,846.980,135.183334,13.86,0.9779,351,23996,1.94512,4.05,50565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:42,1510441950,2017-11-11T23:12:35,1.989,937.7,27.82,24.56,29.82,842.540,846.930,135.250000,14.04,0.9780,351,23994,1.94542,4.05,50560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:12,1510441980,2017-11-11T23:13:05,1.986,938.7,27.75,24.49,29.75,842.610,847.020,135.350006,14.33,0.9783,350,23992,1.94302,4.05,50555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:42,1510442010,2017-11-11T23:13:35,1.988,939.7,27.68,24.42,29.63,842.610,847.030,135.433334,14.40,0.9785,350,24018,1.94572,4.05,50550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:12,1510442040,2017-11-11T23:14:05,1.990,940.7,27.62,24.37,29.61,842.540,847.040,135.983337,14.67,0.9787,350,24013,1.94752,4.05,50545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:42,1510442070,2017-11-11T23:14:35,1.986,941.7,27.56,24.30,29.57,842.530,847.040,135.716660,14.58,0.9789,349,24011,1.94392,4.05,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:12,1510442100,2017-11-11T23:15:05,1.989,942.7,27.52,24.24,29.50,842.490,847.000,135.949997,14.32,0.9791,349,24036,1.94782,4.05,50535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:42,1510442130,2017-11-11T23:15:35,1.988,943.7,27.45,24.18,29.43,842.620,847.140,136.250000,14.56,0.9794,349,24035,1.94722,4.05,50530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:12,1510442160,2017-11-11T23:16:05,1.990,944.7,27.38,24.10,29.34,842.660,847.040,133.433334,14.76,0.9795,349,24034,1.94932,4.05,50526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:42,1510442190,2017-11-11T23:16:35,1.988,945.7,27.31,24.01,29.29,842.600,847.070,135.100006,14.64,0.9798,349,24032,1.94752,4.05,50521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:12,1510442220,2017-11-11T23:17:05,1.985,946.6,27.25,23.95,29.27,842.540,847.170,135.016663,14.54,0.9801,348,24029,1.94512,4.05,50516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:42,1510442250,2017-11-11T23:17:35,1.986,947.6,27.19,23.86,29.17,842.580,847.200,135.566666,14.82,0.9803,347,24056,1.94662,4.05,50511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:12,1510442280,2017-11-11T23:18:05,1.991,948.6,27.12,23.77,29.11,842.600,847.150,135.583328,14.71,0.9805,347,24086,1.95233,4.05,50506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:42,1510442310,2017-11-11T23:18:35,1.988,949.6,27.06,23.71,29.05,842.560,847.220,135.933334,15.06,0.9808,347,24079,1.95022,4.05,50501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:12,1510442340,2017-11-11T23:19:05,1.987,950.6,26.98,23.66,28.97,842.590,847.150,135.416672,15.01,0.9810,346,24078,1.94902,4.05,50496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:42,1510442370,2017-11-11T23:19:35,1.989,951.6,26.91,23.60,28.92,842.630,847.180,136.449997,14.89,0.9813,346,24107,1.95203,4.05,50491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:12,1510442400,2017-11-11T23:20:05,1.986,952.6,26.84,23.53,28.84,842.670,847.170,136.683334,14.85,0.9815,345,24102,1.94962,4.05,50486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:42,1510442430,2017-11-11T23:20:35,1.992,953.6,26.76,23.45,28.73,842.620,847.230,134.899994,15.02,0.9818,345,24128,1.95623,4.05,50481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:12,1510442460,2017-11-11T23:21:05,1.988,954.6,26.70,23.39,28.71,842.690,847.180,135.883331,15.10,0.9819,345,24127,1.95172,4.05,50476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:42,1510442490,2017-11-11T23:21:35,1.989,955.6,26.63,23.34,28.63,842.600,847.140,135.066666,15.02,0.9821,345,24125,1.95323,4.05,50471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:12,1510442520,2017-11-11T23:22:05,1.986,956.6,26.56,23.26,28.57,842.570,847.170,135.033340,15.28,0.9824,344,24122,1.95113,4.05,50466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:42,1510442550,2017-11-11T23:22:35,1.990,957.6,26.48,23.18,28.51,842.590,847.240,135.600006,15.19,0.9827,344,24152,1.95563,4.05,50461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:12,1510442580,2017-11-11T23:23:05,1.987,958.6,26.40,23.13,28.39,842.670,847.170,135.833328,15.69,0.9829,344,24151,1.95323,4.05,50456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:42,1510442610,2017-11-11T23:23:35,1.989,959.6,26.32,23.06,28.33,842.660,847.160,135.016663,15.39,0.9832,344,24148,1.95503,4.05,50451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:12,1510442640,2017-11-11T23:24:05,1.985,960.6,26.24,23.00,28.25,842.760,847.060,135.983337,15.44,0.9833,343,24143,1.95142,4.05,50446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:42,1510442670,2017-11-11T23:24:35,1.986,961.6,26.17,22.93,28.19,842.700,847.090,136.133331,15.43,0.9836,342,24169,1.95323,4.05,50441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:12,1510442700,2017-11-11T23:25:05,1.991,962.6,26.07,22.86,28.13,842.700,847.060,135.899994,15.55,0.9839,342,24197,1.95924,4.05,50436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:42,1510442730,2017-11-11T23:25:35,1.991,963.6,26.00,22.79,28.02,842.780,847.090,135.050003,16.03,0.9841,342,24194,1.95954,4.04,50431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:12,1510442760,2017-11-11T23:26:05,1.988,964.5,25.92,22.74,27.94,842.830,847.140,135.866669,15.87,0.9844,342,24193,1.95714,4.04,50426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:42,1510442790,2017-11-11T23:26:35,1.985,965.5,25.84,22.66,27.84,842.820,847.190,135.233337,16.13,0.9847,341,24189,1.95473,4.04,50421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:12,1510442820,2017-11-11T23:27:05,1.989,966.5,25.77,22.61,27.80,842.900,847.130,134.716660,16.30,0.9849,341,24223,1.95864,4.04,50416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:42,1510442850,2017-11-11T23:27:35,1.987,967.5,25.68,22.54,27.69,842.840,847.140,136.666672,16.04,0.9852,340,24216,1.95774,4.04,50411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:12,1510442880,2017-11-11T23:28:05,1.990,968.5,25.62,22.48,27.61,842.890,847.120,135.683334,16.05,0.9854,340,24244,1.96075,4.04,50406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:42,1510442910,2017-11-11T23:28:35,1.988,969.5,25.54,22.43,27.55,842.940,847.180,134.883331,16.03,0.9858,340,24246,1.96015,4.04,50401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:12,1510442940,2017-11-11T23:29:05,1.989,970.5,25.47,22.38,27.50,843.010,847.080,135.933334,16.16,0.9859,340,24238,1.96045,4.04,50396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:42,1510442970,2017-11-11T23:29:35,1.986,971.5,25.40,22.30,27.42,842.970,847.120,135.550003,16.15,0.9862,339,24237,1.95834,4.04,50391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:12,1510443000,2017-11-11T23:30:05,1.988,972.5,25.32,22.23,27.31,842.940,847.180,135.949997,16.08,0.9865,339,24265,1.96105,4.04,50386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:42,1510443030,2017-11-11T23:30:35,1.988,973.5,25.23,22.16,27.28,842.970,847.120,134.766663,16.12,0.9868,339,24264,1.96165,4.04,50381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:12,1510443060,2017-11-11T23:31:05,1.984,974.5,25.15,22.09,27.17,842.960,847.090,135.750000,15.97,0.9870,338,24259,1.95804,4.04,50376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:42,1510443090,2017-11-11T23:31:35,1.986,975.5,25.05,22.01,27.06,843.020,847.120,135.716660,16.07,0.9874,337,24287,1.96045,4.04,50370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:12,1510443120,2017-11-11T23:32:05,1.985,976.5,24.94,21.92,26.99,842.970,847.040,136.816666,16.18,0.9877,336,24314,1.96045,4.04,50365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:42,1510443150,2017-11-11T23:32:35,1.989,977.5,24.84,21.85,26.84,842.970,847.000,136.566666,16.33,0.9879,336,24338,1.96467,4.04,50360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:12,1510443180,2017-11-11T23:33:05,1.991,978.5,24.72,21.76,26.76,842.940,846.910,135.333328,16.65,0.9882,336,24340,1.96708,4.04,50355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:42,1510443210,2017-11-11T23:33:35,1.986,979.5,24.60,21.67,26.67,842.930,846.980,135.933334,16.69,0.9887,335,24336,1.96316,4.04,50350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:12,1510443240,2017-11-11T23:34:05,1.985,980.4,24.47,21.60,26.56,842.960,846.810,135.983337,16.50,0.9890,334,24363,1.96286,4.04,50344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:42,1510443270,2017-11-11T23:34:35,1.989,981.4,24.37,21.52,26.41,842.970,846.850,136.300003,16.73,0.9893,334,24392,1.96798,4.04,50339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:12,1510443300,2017-11-11T23:35:05,1.985,982.4,24.25,21.42,26.32,842.970,846.710,135.800003,16.85,0.9896,333,24387,1.96436,4.04,50334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:42,1510443330,2017-11-11T23:35:35,1.991,983.4,24.12,21.35,26.24,842.930,846.830,135.866669,16.88,0.9901,333,24417,1.97100,4.04,50329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:12,1510443360,2017-11-11T23:36:05,1.990,984.4,24.01,21.26,26.06,842.980,846.690,135.633331,17.07,0.9903,333,24412,1.97100,4.04,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:42,1510443390,2017-11-11T23:36:35,1.986,985.4,23.89,21.17,25.96,842.880,846.680,134.983337,17.09,0.9907,332,24413,1.96798,4.04,50318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:12,1510443420,2017-11-11T23:37:05,1.988,986.4,23.76,21.07,25.83,843.000,846.590,135.416672,17.40,0.9910,332,24436,1.97040,4.04,50313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:42,1510443450,2017-11-11T23:37:35,1.987,987.4,23.64,20.99,25.72,843.010,846.530,135.216660,17.64,0.9914,331,24433,1.96979,4.04,50308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:12,1510443480,2017-11-11T23:38:05,1.986,988.4,23.51,20.88,25.58,842.990,846.440,135.833328,17.53,0.9917,330,24465,1.96919,4.04,50303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:42,1510443510,2017-11-11T23:38:35,1.987,989.4,23.39,20.79,25.43,842.920,846.560,136.316666,17.37,0.9923,329,24491,1.97161,4.04,50298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:12,1510443540,2017-11-11T23:39:05,1.986,990.4,23.26,20.70,25.33,843.010,846.420,136.983337,17.67,0.9925,328,24518,1.97131,4.04,50292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:42,1510443570,2017-11-11T23:39:35,1.991,991.4,23.14,20.59,25.22,842.990,846.490,135.766663,17.72,0.9930,328,24544,1.97735,4.04,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:12,1510443600,2017-11-11T23:40:05,1.986,992.4,23.02,20.47,25.10,843.100,846.480,136.533340,17.88,0.9934,327,24543,1.97312,4.04,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:42,1510443630,2017-11-11T23:40:35,1.989,993.4,22.89,20.36,25.01,843.000,846.440,136.333328,18.21,0.9938,327,24568,1.97705,4.04,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:12,1510443660,2017-11-11T23:41:05,1.987,994.4,22.76,20.22,24.86,843.070,846.410,136.000000,18.28,0.9942,326,24565,1.97554,4.04,50271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:42,1510443690,2017-11-11T23:41:35,1.992,995.4,22.65,20.12,24.75,843.020,846.340,135.016663,18.19,0.9945,326,24591,1.98068,4.04,50266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:12,1510443720,2017-11-11T23:42:05,1.987,996.4,22.52,19.99,24.63,843.080,846.380,136.216660,18.37,0.9950,325,24588,1.97675,4.04,50261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:42,1510443750,2017-11-11T23:42:35,1.990,997.4,22.41,19.89,24.51,843.030,846.450,135.833328,18.46,0.9955,325,24616,1.98129,4.04,50256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:12,1510443780,2017-11-11T23:43:05,1.986,998.3,22.29,19.77,24.35,843.010,846.470,135.883331,18.63,0.9959,324,24612,1.97796,4.04,50251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:42,1510443810,2017-11-11T23:43:35,1.990,999.3,22.18,19.65,24.27,843.150,846.460,136.083328,18.66,0.9962,324,24640,1.98250,4.04,50245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:12,1510443840,2017-11-11T23:44:05,1.984,1000.3,22.06,19.54,24.19,843.100,846.370,135.550003,18.91,0.9965,323,24632,1.97735,4.04,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:42,1510443870,2017-11-11T23:44:35,1.989,1001.3,21.95,19.45,24.03,843.080,846.410,134.716660,18.85,0.9970,323,24661,1.98250,4.04,50235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:12,1510443900,2017-11-11T23:45:05,1.988,1002.3,21.83,19.35,23.93,843.090,846.450,134.683334,19.02,0.9974,323,24660,1.98310,4.04,50230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:42,1510443930,2017-11-11T23:45:35,1.986,1003.3,21.75,19.26,23.78,843.010,846.440,135.083328,18.95,0.9977,322,24660,1.98098,4.04,50225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:12,1510443960,2017-11-11T23:46:05,1.987,1004.3,21.63,19.15,23.73,843.120,846.350,136.149994,19.13,0.9980,321,24691,1.98310,4.04,50219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:42,1510443990,2017-11-11T23:46:35,1.989,1005.3,21.54,19.07,23.63,843.150,846.370,136.466660,19.19,0.9983,321,24735,1.98614,4.04,50214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:12,1510444020,2017-11-11T23:47:05,1.988,1006.3,21.45,18.98,23.53,843.110,846.400,136.149994,19.19,0.9987,321,24728,1.98553,4.04,50209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:42,1510444050,2017-11-11T23:47:35,1.987,1007.3,21.36,18.87,23.40,843.110,846.420,136.966660,19.28,0.9990,320,24728,1.98523,4.04,50204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:12,1510444080,2017-11-11T23:48:05,1.987,1008.3,21.26,18.81,23.32,843.110,846.400,137.433334,19.47,0.9993,319,24756,1.98583,4.04,50199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:42,1510444110,2017-11-11T23:48:35,1.992,1009.3,21.16,18.71,23.24,843.040,846.390,136.183334,19.52,0.9997,319,24785,1.99099,4.04,50193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:12,1510444140,2017-11-11T23:49:05,1.991,1010.3,21.09,18.65,23.16,843.190,846.430,136.866669,19.76,0.9999,319,24784,1.99099,4.04,50188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:42,1510444170,2017-11-11T23:49:35,1.990,1011.3,20.99,18.55,23.07,843.110,846.380,136.133331,19.66,1.0002,319,24779,1.99008,4.04,50183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:12,1510444200,2017-11-11T23:50:05,1.986,1012.3,20.91,18.49,22.95,843.110,846.420,136.166672,20.21,1.0005,318,24777,1.98735,4.04,50178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:42,1510444230,2017-11-11T23:50:35,1.989,1013.3,20.83,18.41,22.92,843.160,846.410,136.716660,19.95,1.0008,318,24804,1.99039,4.04,50173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:12,1510444260,2017-11-11T23:51:05,1.989,1014.3,20.75,18.35,22.82,843.260,846.450,136.383331,20.07,1.0011,318,24807,1.99130,4.04,50167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:42,1510444290,2017-11-11T23:51:35,1.985,1015.3,20.68,18.25,22.73,843.310,846.510,137.016663,20.23,1.0014,317,24806,1.98796,4.04,50162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:12,1510444320,2017-11-11T23:52:05,1.988,1016.3,20.59,18.20,22.65,843.170,846.410,137.116669,20.33,1.0016,317,24831,1.99099,4.04,50157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:42,1510444350,2017-11-11T23:52:35,1.989,1017.2,20.52,18.12,22.58,843.190,846.400,136.716660,20.54,1.0018,317,24833,1.99312,4.04,50152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:12,1510444380,2017-11-11T23:53:05,1.986,1018.2,20.46,18.03,22.53,843.260,846.490,136.350006,20.49,1.0021,316,24829,1.99069,4.04,50147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:42,1510444410,2017-11-11T23:53:35,1.990,1019.2,20.37,17.98,22.47,843.280,846.420,136.166672,20.63,1.0024,316,24858,1.99433,4.04,50141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:12,1510444440,2017-11-11T23:54:05,1.991,1020.2,20.32,17.88,22.34,843.170,846.400,135.583328,20.57,1.0025,316,24857,1.99586,4.04,50136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:42,1510444470,2017-11-11T23:54:35,1.988,1021.2,20.23,17.82,22.26,843.170,846.380,135.850006,20.78,1.0028,316,24849,1.99312,4.04,50131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:12,1510444500,2017-11-11T23:55:05,1.985,1022.2,20.17,17.74,22.19,843.180,846.500,137.050003,21.03,1.0031,315,24853,1.99130,4.04,50126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:42,1510444530,2017-11-11T23:55:35,1.986,1023.2,20.09,17.67,22.16,843.200,846.610,137.149994,20.89,1.0036,314,24880,1.99312,4.04,50121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:12,1510444560,2017-11-11T23:56:05,1.989,1024.2,20.02,17.59,22.03,843.250,846.470,137.133331,20.82,1.0037,314,24908,1.99616,4.04,50116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:42,1510444590,2017-11-11T23:56:35,1.986,1025.2,19.96,17.51,22.00,843.290,846.510,138.449997,20.85,1.0039,313,24910,1.99342,4.04,50110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:12,1510444620,2017-11-11T23:57:05,1.989,1026.2,19.87,17.44,21.91,843.190,846.490,137.933334,21.10,1.0042,313,24941,1.99768,4.04,50105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:42,1510444650,2017-11-11T23:57:35,1.990,1027.2,19.80,17.37,21.85,843.230,846.530,138.800003,21.09,1.0045,313,24938,1.99890,4.04,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:12,1510444680,2017-11-11T23:58:05,1.989,1028.2,19.73,17.28,21.77,843.200,846.480,136.300003,21.13,1.0047,313,24937,1.99798,4.04,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:42,1510444710,2017-11-11T23:58:35,1.988,1029.2,19.68,17.22,21.69,843.320,846.600,137.366669,21.35,1.0050,312,24935,1.99738,4.04,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:12,1510444740,2017-11-11T23:59:05,1.991,1030.2,19.61,17.12,21.65,843.310,846.550,136.699997,21.51,1.0051,312,24964,2.00133,4.04,50084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:42,1510444770,2017-11-11T23:59:35,1.989,1031.2,19.54,17.06,21.55,843.310,846.610,138.016663,21.54,1.0055,312,24960,1.99981,4.04,50079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:12,1510444800,2017-11-12T00:00:05,1.990,1032.2,19.47,16.99,21.52,843.250,846.620,137.383331,21.65,1.0057,312,24957,2.00164,4.04,50074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:42,1510444830,2017-11-12T00:00:35,1.987,1033.2,19.40,16.93,21.45,843.320,846.710,136.300003,21.80,1.0060,311,24955,1.99920,4.04,50069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:12,1510444860,2017-11-12T00:01:05,1.990,1034.2,19.34,16.85,21.41,843.370,846.690,137.949997,21.83,1.0062,311,24985,2.00225,4.04,50064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:42,1510444890,2017-11-12T00:01:35,1.990,1035.2,19.27,16.79,21.30,843.350,846.750,137.233337,21.84,1.0066,311,24984,2.00255,4.04,50058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:12,1510444920,2017-11-12T00:02:05,1.987,1036.2,19.21,16.73,21.25,843.350,846.680,136.633331,21.91,1.0067,310,24987,2.00012,4.04,50053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:42,1510444950,2017-11-12T00:02:35,1.988,1037.1,19.16,16.66,21.22,843.360,846.740,137.250000,22.02,1.0069,310,25013,2.00225,4.04,50048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:12,1510444980,2017-11-12T00:03:05,1.988,1038.1,19.10,16.58,21.15,843.450,846.890,137.883331,22.09,1.0073,310,25014,2.00255,4.04,50043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:42,1510445010,2017-11-12T00:03:35,1.990,1039.1,19.05,16.51,21.07,843.370,846.770,137.033340,22.08,1.0073,310,25013,2.00468,4.04,50038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:12,1510445040,2017-11-12T00:04:05,1.987,1040.1,19.00,16.47,21.00,843.430,846.800,136.666672,22.03,1.0076,309,25008,2.00225,4.04,50033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:42,1510445070,2017-11-12T00:04:35,1.992,1041.1,18.93,16.39,20.92,843.530,846.890,137.116669,22.18,1.0079,309,25038,2.00743,4.04,50027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:12,1510445100,2017-11-12T00:05:05,1.991,1042.1,18.87,16.34,20.86,843.500,846.980,136.699997,22.31,1.0082,309,25037,2.00713,4.04,50022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:42,1510445130,2017-11-12T00:05:35,1.989,1043.1,18.82,16.28,20.83,843.530,846.980,137.233337,22.32,1.0084,309,25038,2.00590,4.04,50017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:12,1510445160,2017-11-12T00:06:05,1.989,1044.1,18.78,16.24,20.83,843.570,846.930,136.899994,22.39,1.0085,309,25035,2.00621,4.04,50012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:42,1510445190,2017-11-12T00:06:35,1.985,1045.1,18.74,16.17,20.75,843.610,847.070,136.350006,22.43,1.0088,308,25033,2.00286,4.04,50007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:12,1510445220,2017-11-12T00:07:05,1.989,1046.1,18.67,16.12,20.65,843.600,847.080,136.933334,22.54,1.0090,308,25065,2.00651,4.03,50001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:42,1510445250,2017-11-12T00:07:35,1.989,1047.1,18.62,16.07,20.64,843.650,847.090,136.583328,22.61,1.0092,308,25064,2.00743,4.03,49996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:12,1510445280,2017-11-12T00:08:05,1.988,1048.1,18.57,16.01,20.58,843.630,847.140,137.000000,22.47,1.0095,308,25062,2.00682,4.03,49991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:42,1510445310,2017-11-12T00:08:35,1.987,1049.1,18.51,15.95,20.50,843.630,847.070,136.600006,22.65,1.0096,307,25060,2.00621,4.03,49986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:12,1510445340,2017-11-12T00:09:05,1.989,1050.1,18.49,15.89,20.44,843.660,847.180,137.533340,22.55,1.0098,307,25091,2.00834,4.03,49981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:42,1510445370,2017-11-12T00:09:35,1.988,1051.1,18.43,15.85,20.42,843.650,847.220,138.366669,22.69,1.0101,307,25091,2.00804,4.03,49976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:12,1510445400,2017-11-12T00:10:05,1.991,1052.1,18.39,15.79,20.38,843.690,847.070,136.433334,22.70,1.0100,307,25089,2.01079,4.03,49970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:42,1510445430,2017-11-12T00:10:35,1.990,1053.1,18.34,15.77,20.31,843.670,847.230,135.949997,22.75,1.0104,307,25086,2.01109,4.03,49965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:12,1510445460,2017-11-12T00:11:05,1.990,1054.1,18.31,15.72,20.28,843.730,847.230,136.316666,22.78,1.0105,307,25089,2.01109,4.03,49960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:42,1510445490,2017-11-12T00:11:35,1.987,1055.1,18.27,15.67,20.22,843.660,847.160,137.366669,22.84,1.0105,306,25085,2.00804,4.03,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:12,1510445520,2017-11-12T00:12:05,1.989,1056.0,18.22,15.65,20.18,843.600,847.170,137.433334,22.92,1.0107,306,25115,2.01018,4.03,49950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:42,1510445550,2017-11-12T00:12:35,1.990,1057.0,18.17,15.56,20.14,843.610,847.140,137.116669,22.92,1.0109,306,25114,2.01170,4.03,49944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:12,1510445580,2017-11-12T00:13:05,1.986,1058.0,18.13,15.54,20.10,843.620,847.110,137.600006,23.12,1.0110,305,25115,2.00804,4.03,49939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:42,1510445610,2017-11-12T00:13:35,1.994,1059.0,18.10,15.48,20.07,843.580,847.160,136.899994,23.24,1.0111,305,25148,2.01568,4.03,49934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:12,1510445640,2017-11-12T00:14:05,1.993,1060.0,18.05,15.45,20.00,843.570,847.140,137.550003,23.10,1.0113,305,25142,2.01506,4.03,49929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:42,1510445670,2017-11-12T00:14:35,1.990,1061.0,18.02,15.39,19.99,843.550,847.280,137.500000,23.25,1.0115,305,25143,2.01262,4.03,49924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:12,1510445700,2017-11-12T00:15:05,1.989,1062.0,17.98,15.35,19.94,843.670,847.170,137.149994,23.27,1.0116,305,25141,2.01201,4.03,49919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:42,1510445730,2017-11-12T00:15:35,1.990,1063.0,17.94,15.29,19.90,843.650,847.230,137.350006,23.41,1.0118,305,25140,2.01354,4.03,49913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:12,1510445760,2017-11-12T00:16:05,1.988,1064.0,17.91,15.25,19.86,843.680,847.300,136.899994,23.64,1.0119,305,25138,2.01140,4.03,49908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:42,1510445790,2017-11-12T00:16:35,1.987,1065.0,17.85,15.22,19.80,843.600,847.220,137.033340,23.70,1.0120,304,25139,2.01140,4.03,49903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:12,1510445820,2017-11-12T00:17:05,1.990,1066.0,17.82,15.16,19.76,843.710,847.280,137.983337,23.46,1.0123,304,25172,2.01476,4.03,49898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:42,1510445850,2017-11-12T00:17:35,1.989,1067.0,17.77,15.14,19.74,843.810,847.380,137.283340,23.54,1.0125,304,25168,2.01415,4.03,49893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:12,1510445880,2017-11-12T00:18:05,1.990,1068.0,17.75,15.10,19.70,843.730,847.390,137.383331,23.69,1.0126,304,25170,2.01537,4.03,49887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:42,1510445910,2017-11-12T00:18:35,1.989,1069.0,17.71,15.05,19.67,843.780,847.320,137.533340,23.85,1.0127,304,25167,2.01445,4.03,49882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:12,1510445940,2017-11-12T00:19:05,1.989,1070.0,17.68,15.00,19.60,843.810,847.460,137.016663,23.80,1.0129,304,25166,2.01476,4.03,49877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:42,1510445970,2017-11-12T00:19:35,1.990,1071.0,17.63,14.98,19.56,843.740,847.600,136.366669,23.89,1.0133,304,25165,2.01598,4.03,49872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:12,1510446000,2017-11-12T00:20:05,1.987,1072.0,17.60,14.93,19.54,843.800,847.410,137.100006,23.67,1.0132,303,25163,2.01323,4.03,49867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:42,1510446030,2017-11-12T00:20:35,1.990,1073.0,17.57,14.89,19.49,843.830,847.470,136.949997,23.79,1.0134,303,25198,2.01659,4.03,49862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:12,1510446060,2017-11-12T00:21:05,1.991,1074.0,17.52,14.85,19.42,843.900,847.430,137.716660,23.84,1.0135,303,25197,2.01812,4.03,49856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:42,1510446090,2017-11-12T00:21:35,1.989,1075.0,17.49,14.82,19.42,843.810,847.480,138.050003,23.95,1.0136,303,25191,2.01598,4.03,49851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:12,1510446120,2017-11-12T00:22:05,1.987,1076.0,17.47,14.75,19.40,843.840,847.540,137.399994,23.98,1.0138,302,25192,2.01445,4.03,49846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:42,1510446150,2017-11-12T00:22:35,1.993,1077.0,17.42,14.74,19.33,843.850,847.540,137.716660,24.11,1.0140,302,25227,2.02057,4.03,49841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:12,1510446180,2017-11-12T00:23:05,1.991,1077.9,17.39,14.70,19.32,843.830,847.530,137.866669,24.24,1.0140,302,25220,2.01904,4.03,49836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:42,1510446210,2017-11-12T00:23:35,1.990,1078.9,17.36,14.65,19.28,843.820,847.570,138.333328,24.27,1.0142,302,25220,2.01812,4.03,49831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:12,1510446240,2017-11-12T00:24:05,1.991,1079.9,17.31,14.62,19.25,843.910,847.400,137.449997,24.24,1.0142,302,25222,2.01965,4.03,49825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:42,1510446270,2017-11-12T00:24:35,1.988,1080.9,17.29,14.58,19.20,843.880,847.600,139.066666,24.41,1.0145,301,25221,2.01629,4.03,49820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:12,1510446300,2017-11-12T00:25:05,1.992,1081.9,17.25,14.56,19.16,843.870,847.480,137.350006,24.50,1.0145,301,25258,2.02088,4.03,49815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:42,1510446330,2017-11-12T00:25:35,1.994,1082.9,17.21,14.52,19.12,843.910,847.570,137.816666,24.55,1.0147,301,25254,2.02302,4.03,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:12,1510446360,2017-11-12T00:26:05,1.991,1083.9,17.18,14.49,19.09,843.890,847.530,137.833328,24.56,1.0148,301,25251,2.02088,4.03,49805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:42,1510446390,2017-11-12T00:26:35,1.993,1084.9,17.15,14.45,19.06,843.980,847.590,137.199997,24.40,1.0150,301,25253,2.02271,4.03,49799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:12,1510446420,2017-11-12T00:27:05,1.991,1085.9,17.11,14.42,18.98,843.890,847.670,137.500000,24.41,1.0152,301,25251,2.02149,4.03,49794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:42,1510446450,2017-11-12T00:27:35,1.989,1086.9,17.08,14.38,18.96,843.940,847.730,137.966660,24.52,1.0154,301,25250,2.01965,4.03,49789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:12,1510446480,2017-11-12T00:28:05,1.989,1087.9,17.05,14.34,18.90,844.010,847.570,138.699997,24.50,1.0153,301,25247,2.01904,4.03,49784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:42,1510446510,2017-11-12T00:28:35,1.987,1088.9,17.01,14.32,18.93,844.020,847.570,138.033340,24.48,1.0154,300,25250,2.01782,4.03,49779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:12,1510446540,2017-11-12T00:29:05,1.994,1089.9,16.98,14.30,18.86,844.000,847.690,138.683334,24.61,1.0157,300,25280,2.02486,4.03,49774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:42,1510446570,2017-11-12T00:29:35,1.990,1090.9,16.95,14.25,18.85,844.010,847.720,138.899994,24.83,1.0158,300,25279,2.02149,4.03,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:12,1510446600,2017-11-12T00:30:05,1.991,1091.9,16.92,14.23,18.78,843.970,847.670,137.633331,24.71,1.0159,300,25277,2.02271,4.03,49763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:42,1510446630,2017-11-12T00:30:35,1.990,1092.9,16.89,14.20,18.74,843.950,847.560,137.916672,24.65,1.0159,300,25275,2.02118,4.03,49758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:12,1510446660,2017-11-12T00:31:05,1.990,1093.9,16.85,14.15,18.75,843.960,847.560,138.083328,24.72,1.0160,300,25279,2.02179,4.03,49753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:42,1510446690,2017-11-12T00:31:35,1.990,1094.9,16.82,14.13,18.68,843.990,847.610,137.199997,24.81,1.0162,300,25273,2.02179,4.03,49748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:12,1510446720,2017-11-12T00:32:05,1.991,1095.9,16.79,14.09,18.68,843.980,847.590,136.633331,24.82,1.0162,300,25276,2.02363,4.03,49743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:42,1510446750,2017-11-12T00:32:35,1.988,1096.9,16.77,14.06,18.66,843.980,847.740,137.383331,24.83,1.0165,300,25275,2.02118,4.03,49737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:12,1510446780,2017-11-12T00:33:05,1.987,1097.9,16.74,14.02,18.64,844.020,847.670,137.583328,24.91,1.0165,299,25274,2.01996,4.03,49732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:42,1510446810,2017-11-12T00:33:35,1.991,1098.9,16.71,14.00,18.54,843.980,847.700,137.933334,24.80,1.0167,299,25308,2.02424,4.03,49727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:12,1510446840,2017-11-12T00:34:05,1.993,1099.9,16.68,13.97,18.52,844.010,847.840,137.233337,24.87,1.0169,299,25307,2.02670,4.03,49722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:42,1510446870,2017-11-12T00:34:35,1.993,1100.9,16.65,13.92,18.54,844.090,847.690,137.699997,24.98,1.0169,299,25306,2.02608,4.03,49717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:12,1510446900,2017-11-12T00:35:05,1.990,1101.8,16.63,13.91,18.51,844.080,847.840,137.350006,25.08,1.0171,299,25304,2.02424,4.03,49711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:42,1510446930,2017-11-12T00:35:35,1.988,1102.8,16.59,13.87,18.50,843.980,847.740,137.883331,24.93,1.0171,299,25301,2.02241,4.03,49706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:12,1510446960,2017-11-12T00:36:05,1.989,1103.8,16.57,13.85,18.43,844.040,847.800,138.083328,25.04,1.0173,299,25302,2.02363,4.03,49701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:42,1510446990,2017-11-12T00:36:35,1.990,1104.8,16.55,13.82,18.40,844.050,847.750,137.983337,24.99,1.0173,299,25300,2.02486,4.03,49696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:12,1510447020,2017-11-12T00:37:05,1.992,1105.8,16.53,13.79,18.40,844.180,847.860,136.533340,25.07,1.0175,299,25299,2.02639,4.03,49691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:42,1510447050,2017-11-12T00:37:35,1.990,1106.8,16.49,13.77,18.35,844.110,847.810,137.350006,25.13,1.0176,299,25301,2.02486,4.03,49686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:12,1510447080,2017-11-12T00:38:05,1.988,1107.8,16.47,13.73,18.35,844.120,847.890,137.850006,25.42,1.0177,299,25299,2.02333,4.03,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:42,1510447110,2017-11-12T00:38:35,1.988,1108.8,16.45,13.70,18.32,844.230,847.950,137.583328,25.06,1.0179,299,25301,2.02394,4.03,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:12,1510447140,2017-11-12T00:39:05,1.987,1109.8,16.43,13.67,18.30,844.130,847.950,137.899994,25.42,1.0179,298,25297,2.02241,4.03,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:42,1510447170,2017-11-12T00:39:35,1.992,1110.8,16.41,13.63,18.28,844.240,848.030,137.583328,25.19,1.0181,298,25333,2.02762,4.03,49665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:12,1510447200,2017-11-12T00:40:05,1.991,1111.8,16.39,13.63,18.25,844.190,848.110,137.750000,25.18,1.0183,298,25334,2.02731,4.03,49660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:42,1510447230,2017-11-12T00:40:35,1.993,1112.8,16.37,13.59,18.22,844.310,848.040,137.250000,25.20,1.0183,298,25330,2.02976,4.03,49655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:12,1510447260,2017-11-12T00:41:05,1.991,1113.8,16.35,13.56,18.19,844.230,848.120,138.166672,25.43,1.0184,298,25329,2.02731,4.03,49649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:42,1510447290,2017-11-12T00:41:35,1.990,1114.8,16.33,13.52,18.19,844.260,848.070,138.000000,25.56,1.0184,298,25328,2.02700,4.03,49644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:12,1510447320,2017-11-12T00:42:05,1.989,1115.8,16.32,13.51,18.11,844.320,848.180,137.016663,25.50,1.0186,298,25328,2.02639,4.03,49639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:42,1510447350,2017-11-12T00:42:35,1.989,1116.8,16.29,13.51,18.11,844.330,848.210,137.633331,25.49,1.0188,298,25327,2.02608,4.03,49634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:12,1510447380,2017-11-12T00:43:05,1.988,1117.8,16.28,13.49,18.14,844.410,848.260,138.283340,25.50,1.0188,298,25329,2.02547,4.03,49629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:42,1510447410,2017-11-12T00:43:35,1.988,1118.8,16.25,13.46,18.11,844.400,848.270,137.116669,25.32,1.0190,298,25324,2.02608,4.03,49624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:12,1510447440,2017-11-12T00:44:05,1.988,1119.8,16.23,13.44,18.11,844.450,848.320,137.350006,25.56,1.0191,298,25322,2.02639,4.03,49618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:42,1510447470,2017-11-12T00:44:35,1.987,1120.8,16.21,13.41,18.06,844.560,848.400,136.833328,25.70,1.0193,297,25325,2.02517,4.03,49613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:12,1510447500,2017-11-12T00:45:05,1.991,1121.7,16.19,13.37,18.08,844.600,848.480,138.616669,25.72,1.0194,297,25358,2.03007,4.03,49608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:42,1510447530,2017-11-12T00:45:35,1.989,1122.7,16.17,13.35,18.00,844.680,848.480,138.716660,26.01,1.0195,297,25357,2.02823,4.03,49603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:12,1510447560,2017-11-12T00:46:05,1.992,1123.7,16.13,13.33,17.98,844.640,848.440,137.366669,25.98,1.0196,297,25359,2.03068,4.03,49598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:42,1510447590,2017-11-12T00:46:35,1.990,1124.7,16.10,13.31,17.98,844.600,848.520,137.683334,26.10,1.0198,297,25357,2.02915,4.03,49593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:12,1510447620,2017-11-12T00:47:05,1.989,1125.7,16.08,13.26,17.94,844.600,848.450,136.733337,26.14,1.0198,297,25357,2.02854,4.03,49587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:42,1510447650,2017-11-12T00:47:35,1.988,1126.7,16.06,13.23,17.86,844.580,848.370,138.166672,25.98,1.0197,297,25351,2.02731,4.03,49582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:12,1510447680,2017-11-12T00:48:05,1.987,1127.7,16.02,13.22,17.85,844.510,848.380,138.183334,26.00,1.0199,296,25354,2.02700,4.03,49577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:42,1510447710,2017-11-12T00:48:35,1.990,1128.7,15.99,13.17,17.85,844.520,848.330,138.133331,25.86,1.0200,296,25382,2.02946,4.03,49572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:12,1510447740,2017-11-12T00:49:05,1.989,1129.7,15.96,13.15,17.83,844.630,848.360,137.583328,26.09,1.0201,296,25382,2.02884,4.03,49567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:42,1510447770,2017-11-12T00:49:35,1.992,1130.7,15.94,13.13,17.80,844.590,848.440,137.866669,25.96,1.0203,296,25386,2.03253,4.03,49561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:12,1510447800,2017-11-12T00:50:05,1.990,1131.7,15.91,13.10,17.74,844.650,848.470,137.616669,26.00,1.0204,296,25381,2.03099,4.03,49556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:42,1510447830,2017-11-12T00:50:35,1.988,1132.7,15.89,13.07,17.74,844.740,848.470,137.600006,26.01,1.0205,295,25381,2.02823,4.03,49551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:12,1510447860,2017-11-12T00:51:05,1.992,1133.7,15.87,13.06,17.67,844.770,848.610,137.116669,25.90,1.0207,295,25419,2.03375,4.03,49546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:42,1510447890,2017-11-12T00:51:35,1.993,1134.7,15.85,13.03,17.69,844.750,848.580,138.066666,25.93,1.0208,295,25416,2.03437,4.03,49541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:12,1510447920,2017-11-12T00:52:05,1.992,1135.7,15.83,13.02,17.66,844.750,848.640,137.533340,26.00,1.0209,295,25412,2.03345,4.03,49536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:42,1510447950,2017-11-12T00:52:35,1.991,1136.7,15.83,13.00,17.67,844.830,848.610,138.850006,26.08,1.0209,295,25413,2.03283,4.03,49530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:12,1510447980,2017-11-12T00:53:05,1.994,1137.7,15.80,12.97,17.64,844.810,848.640,137.649994,26.12,1.0210,295,25417,2.03560,4.03,49525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:42,1510448010,2017-11-12T00:53:35,1.991,1138.7,15.79,12.97,17.63,844.870,848.690,137.666672,26.19,1.0211,295,25416,2.03283,4.03,49520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:12,1510448040,2017-11-12T00:54:05,1.992,1139.7,15.77,12.95,17.63,844.820,848.750,137.533340,26.16,1.0213,295,25412,2.03406,4.03,49515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:42,1510448070,2017-11-12T00:54:35,1.990,1140.7,15.75,12.93,17.58,844.900,848.700,137.333328,26.23,1.0213,295,25412,2.03253,4.03,49510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:12,1510448100,2017-11-12T00:55:05,1.989,1141.7,15.73,12.90,17.58,844.880,848.730,137.716660,26.26,1.0214,295,25416,2.03191,4.03,49504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:42,1510448130,2017-11-12T00:55:35,1.991,1142.7,15.72,12.90,17.53,844.840,848.710,138.933334,26.25,1.0214,295,25410,2.03314,4.03,49499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:12,1510448160,2017-11-12T00:56:05,1.990,1143.7,15.70,12.89,17.53,844.870,848.660,137.583328,26.19,1.0214,295,25409,2.03283,4.03,49494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:42,1510448190,2017-11-12T00:56:35,1.988,1144.6,15.68,12.88,17.51,844.850,848.740,138.733337,25.86,1.0216,294,25407,2.03068,4.03,49489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:12,1510448220,2017-11-12T00:57:05,1.993,1145.6,15.67,12.85,17.48,844.800,848.760,139.266663,26.17,1.0216,294,25448,2.03560,4.03,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:42,1510448250,2017-11-12T00:57:35,1.994,1146.6,15.66,12.85,17.48,844.800,848.760,138.116669,26.10,1.0217,294,25449,2.03714,4.03,49479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:12,1510448280,2017-11-12T00:58:05,1.993,1147.6,15.64,12.82,17.45,844.830,848.610,137.866669,26.32,1.0215,294,25448,2.03591,4.03,49473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:42,1510448310,2017-11-12T00:58:35,1.994,1148.6,15.62,12.81,17.43,844.810,848.620,139.616669,26.37,1.0216,294,25446,2.03714,4.02,49468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:12,1510448340,2017-11-12T00:59:05,1.993,1149.6,15.62,12.78,17.45,844.860,848.720,137.616669,26.28,1.0218,294,25443,2.03621,4.02,49463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:42,1510448370,2017-11-12T00:59:35,1.993,1150.6,15.61,12.77,17.39,844.790,848.750,138.783340,26.38,1.0218,294,25443,2.03621,4.02,49458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:12,1510448400,2017-11-12T01:00:05,1.992,1151.6,15.60,12.75,17.47,844.790,848.700,137.733337,26.20,1.0218,294,25440,2.03498,4.02,49453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:42,1510448430,2017-11-12T01:00:35,1.994,1152.6,15.59,12.75,17.42,844.790,848.700,137.149994,26.43,1.0218,294,25440,2.03744,4.02,49447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:12,1510448460,2017-11-12T01:01:05,1.992,1153.6,15.59,12.75,17.42,844.710,848.620,139.616669,26.92,1.0217,294,25440,2.03498,4.02,49442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:42,1510448490,2017-11-12T01:01:35,1.994,1154.6,15.58,12.74,17.39,844.790,848.780,136.733337,26.19,1.0220,294,25442,2.03806,4.02,49437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:12,1510448520,2017-11-12T01:02:05,1.990,1155.6,15.58,12.71,17.39,844.770,848.700,138.816666,25.87,1.0219,294,25442,2.03406,4.02,49432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:42,1510448550,2017-11-12T01:02:35,1.992,1156.6,15.58,12.72,17.40,844.850,848.720,136.399994,25.84,1.0219,294,25443,2.03591,4.02,49427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:12,1510448580,2017-11-12T01:03:05,1.992,1157.6,15.58,12.71,17.37,844.820,848.720,137.933334,25.78,1.0219,294,25442,2.03621,4.02,49421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:42,1510448610,2017-11-12T01:03:35,1.994,1158.6,15.58,12.71,17.37,844.790,848.670,137.566666,25.63,1.0219,294,25443,2.03744,4.02,49416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:12,1510448640,2017-11-12T01:04:05,1.993,1159.6,15.59,12.71,17.39,844.740,848.780,138.100006,25.64,1.0220,294,25442,2.03683,4.02,49411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:42,1510448670,2017-11-12T01:04:35,1.993,1160.6,15.59,12.70,17.40,844.770,848.730,137.516663,25.60,1.0219,294,25441,2.03621,4.02,49406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:12,1510448700,2017-11-12T01:05:05,1.994,1161.6,15.60,12.72,17.40,844.840,848.800,137.216660,25.63,1.0220,294,25444,2.03744,4.02,49401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:42,1510448730,2017-11-12T01:05:35,1.991,1162.6,15.60,12.71,17.42,844.810,848.800,138.116669,25.76,1.0220,294,25442,2.03468,4.02,49396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:12,1510448760,2017-11-12T01:06:05,1.993,1163.6,15.61,12.70,17.43,844.790,848.800,137.750000,25.78,1.0219,294,25440,2.03621,4.02,49390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:42,1510448790,2017-11-12T01:06:35,1.994,1164.6,15.61,12.71,17.45,844.810,848.830,137.300003,25.82,1.0220,294,25439,2.03744,4.02,49385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:12,1510448820,2017-11-12T01:07:05,1.991,1165.6,15.62,12.71,17.43,844.910,848.850,138.533340,25.81,1.0220,294,25441,2.03498,4.02,49380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:42,1510448850,2017-11-12T01:07:35,1.992,1166.6,15.64,12.72,17.43,844.990,848.930,138.149994,26.00,1.0220,294,25440,2.03529,4.02,49375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:12,1510448880,2017-11-12T01:08:05,1.992,1167.6,15.63,12.71,17.43,844.970,848.930,139.283340,25.96,1.0220,294,25441,2.03591,4.02,49370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:42,1510448910,2017-11-12T01:08:35,1.993,1168.6,15.63,12.70,17.45,844.940,848.930,137.466660,26.08,1.0220,294,25441,2.03683,4.02,49364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:12,1510448940,2017-11-12T01:09:05,1.992,1169.5,15.63,12.71,17.39,844.990,849.040,138.733337,26.08,1.0221,294,25441,2.03591,4.02,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:42,1510448970,2017-11-12T01:09:35,1.992,1170.5,15.63,12.68,17.43,844.990,848.980,137.933334,26.04,1.0221,294,25439,2.03591,4.02,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:12,1510449000,2017-11-12T01:10:05,1.990,1171.5,15.62,12.66,17.43,845.020,849.040,138.250000,26.15,1.0222,294,25444,2.03437,4.02,49349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:42,1510449030,2017-11-12T01:10:35,1.993,1172.5,15.61,12.66,17.40,844.970,849.060,137.283340,26.12,1.0222,294,25437,2.03744,4.02,49344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:12,1510449060,2017-11-12T01:11:05,1.990,1173.5,15.61,12.66,17.40,844.970,849.060,138.699997,26.00,1.0222,294,25435,2.03437,4.02,49338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:42,1510449090,2017-11-12T01:11:35,1.990,1174.5,15.60,12.65,17.39,845.160,849.220,138.500000,26.11,1.0224,294,25437,2.03498,4.02,49333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:12,1510449120,2017-11-12T01:12:05,1.991,1175.5,15.59,12.64,17.39,845.240,849.150,138.816666,25.98,1.0224,294,25438,2.03529,4.02,49328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:42,1510449150,2017-11-12T01:12:35,1.991,1176.5,15.58,12.64,17.40,845.110,849.140,138.149994,26.05,1.0224,294,25438,2.03560,4.02,49323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:12,1510449180,2017-11-12T01:13:05,1.994,1177.5,15.57,12.61,17.39,845.140,849.280,137.733337,26.07,1.0226,294,25438,2.03898,4.02,49318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:42,1510449210,2017-11-12T01:13:35,1.990,1178.5,15.55,12.61,17.35,845.120,849.200,137.983337,26.10,1.0226,294,25438,2.03468,4.02,49313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:12,1510449240,2017-11-12T01:14:05,1.991,1179.5,15.54,12.60,17.32,845.130,849.200,137.750000,26.19,1.0226,294,25438,2.03652,4.02,49307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:42,1510449270,2017-11-12T01:14:35,1.991,1180.5,15.52,12.57,17.33,845.180,849.200,138.216660,26.19,1.0227,294,25439,2.03652,4.02,49302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:12,1510449300,2017-11-12T01:15:05,1.989,1181.5,15.50,12.55,17.33,845.130,849.210,138.716660,26.00,1.0228,294,25436,2.03406,4.02,49297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:42,1510449330,2017-11-12T01:15:35,1.992,1182.5,15.50,12.56,17.31,845.190,849.160,137.333328,26.00,1.0228,294,25437,2.03714,4.02,49292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:12,1510449360,2017-11-12T01:16:05,1.990,1183.5,15.46,12.52,17.23,845.200,849.190,137.300003,25.94,1.0229,294,25435,2.03591,4.02,49287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:42,1510449390,2017-11-12T01:16:35,1.990,1184.5,15.45,12.52,17.25,845.150,849.210,137.800003,25.90,1.0230,294,25434,2.03591,4.02,49281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:12,1510449420,2017-11-12T01:17:05,1.987,1185.5,15.44,12.48,17.23,845.290,849.220,138.800003,25.90,1.0231,293,25436,2.03283,4.02,49276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:42,1510449450,2017-11-12T01:17:35,1.993,1186.5,15.41,12.50,17.23,845.240,849.270,138.750000,25.75,1.0232,293,25475,2.03898,4.02,49271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:12,1510449480,2017-11-12T01:18:05,1.991,1187.5,15.41,12.48,17.24,845.190,849.220,139.083328,26.03,1.0232,293,25469,2.03744,4.02,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:42,1510449510,2017-11-12T01:18:35,1.995,1188.5,15.40,12.46,17.20,845.210,849.300,138.133331,25.86,1.0233,293,25472,2.04114,4.02,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:12,1510449540,2017-11-12T01:19:05,1.992,1189.5,15.38,12.44,17.17,845.250,849.250,138.050003,25.89,1.0233,293,25467,2.03806,4.02,49255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:42,1510449570,2017-11-12T01:19:35,1.991,1190.5,15.37,12.45,17.19,845.220,849.280,138.766663,25.76,1.0234,293,25466,2.03744,4.02,49250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:12,1510449600,2017-11-12T01:20:05,1.989,1191.5,15.36,12.43,17.17,845.220,849.230,139.183334,25.90,1.0234,293,25471,2.03560,4.02,49245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:42,1510449630,2017-11-12T01:20:35,1.989,1192.5,15.35,12.42,17.19,845.280,849.310,137.466660,25.40,1.0235,293,25468,2.03621,4.02,49240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:12,1510449660,2017-11-12T01:21:05,1.992,1193.5,15.34,12.43,17.13,845.230,849.260,138.183334,25.34,1.0235,293,25468,2.03867,4.02,49235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:42,1510449690,2017-11-12T01:21:35,1.992,1194.4,15.34,12.43,17.13,845.310,849.200,138.666672,25.39,1.0234,293,25470,2.03837,4.02,49230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:12,1510449720,2017-11-12T01:22:05,1.992,1195.4,15.34,12.42,17.09,845.230,849.260,138.633331,25.61,1.0235,293,25471,2.03867,4.02,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:42,1510449750,2017-11-12T01:22:35,1.992,1196.4,15.35,12.41,17.11,845.280,849.230,138.783340,25.49,1.0234,293,25470,2.03867,4.02,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:12,1510449780,2017-11-12T01:23:05,1.991,1197.4,15.35,12.41,17.09,845.280,849.310,138.199997,25.60,1.0235,293,25470,2.03806,4.02,49214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:42,1510449810,2017-11-12T01:23:35,1.992,1198.4,15.34,12.43,17.11,845.260,849.230,138.283340,25.59,1.0235,293,25470,2.03837,4.02,49209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:12,1510449840,2017-11-12T01:24:05,1.990,1199.4,15.34,12.42,17.13,845.260,849.280,138.683334,25.54,1.0235,293,25469,2.03683,4.02,49204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:42,1510449870,2017-11-12T01:24:35,1.990,1200.4,15.34,12.43,17.13,845.260,849.280,138.550003,25.59,1.0235,293,25468,2.03714,4.02,49198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:12,1510449900,2017-11-12T01:25:05,1.992,1201.4,15.36,12.43,17.16,845.250,849.310,138.516663,25.62,1.0235,293,25468,2.03867,4.02,49193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:42,1510449930,2017-11-12T01:25:35,1.991,1202.4,15.36,12.41,17.15,845.280,849.360,139.416672,25.60,1.0235,293,25469,2.03744,4.02,49188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:12,1510449960,2017-11-12T01:26:05,1.990,1203.4,15.36,12.43,17.13,845.300,849.360,138.683334,25.58,1.0235,293,25467,2.03652,4.02,49183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:42,1510449990,2017-11-12T01:26:35,1.993,1204.4,15.36,12.43,17.15,845.410,849.390,138.233337,25.60,1.0236,293,25468,2.04021,4.02,49178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:12,1510450020,2017-11-12T01:27:05,1.992,1205.4,15.35,12.43,17.15,845.390,849.390,137.850006,25.51,1.0236,293,25464,2.03867,4.02,49173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:42,1510450050,2017-11-12T01:27:35,1.991,1206.4,15.36,12.43,17.16,845.460,849.490,138.633331,25.57,1.0237,293,25468,2.03867,4.02,49167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:12,1510450080,2017-11-12T01:28:05,1.990,1207.4,15.36,12.41,17.15,845.460,849.440,138.933334,25.69,1.0236,293,25469,2.03714,4.02,49162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:42,1510450110,2017-11-12T01:28:35,1.990,1208.4,15.36,12.42,17.13,845.440,849.490,138.783340,25.62,1.0237,293,25465,2.03714,4.02,49157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:12,1510450140,2017-11-12T01:29:05,1.990,1209.4,15.35,12.40,17.13,845.440,849.390,139.250000,25.52,1.0236,293,25465,2.03744,4.02,49152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:42,1510450170,2017-11-12T01:29:35,1.992,1210.4,15.36,12.41,17.13,845.410,849.490,138.883331,25.51,1.0237,293,25467,2.03898,4.02,49147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:12,1510450200,2017-11-12T01:30:05,1.992,1211.4,15.35,12.39,17.11,845.390,849.460,138.000000,25.42,1.0237,293,25468,2.03898,4.02,49141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:42,1510450230,2017-11-12T01:30:35,1.990,1212.4,15.34,12.38,17.11,845.390,849.440,138.266663,25.29,1.0237,293,25465,2.03714,4.02,49136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:12,1510450260,2017-11-12T01:31:05,1.994,1213.4,15.34,12.40,17.13,845.420,849.470,138.283340,25.22,1.0238,293,25466,2.04175,4.02,49131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:42,1510450290,2017-11-12T01:31:35,1.994,1214.4,15.34,12.38,17.08,845.390,849.410,137.883331,25.32,1.0237,293,25467,2.04144,4.02,49126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:12,1510450320,2017-11-12T01:32:05,1.992,1215.4,15.34,12.38,17.09,845.360,849.390,138.783340,25.31,1.0237,293,25465,2.03867,4.02,49121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:42,1510450350,2017-11-12T01:32:35,1.989,1216.4,15.33,12.38,17.05,845.370,849.390,138.949997,25.17,1.0237,293,25468,2.03591,4.02,49116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:12,1510450380,2017-11-12T01:33:05,1.991,1217.4,15.33,12.38,17.09,845.370,849.370,137.516663,24.98,1.0237,293,25466,2.03867,4.02,49110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:42,1510450410,2017-11-12T01:33:35,1.992,1218.3,15.33,12.39,17.11,845.320,849.470,139.000000,25.19,1.0238,293,25470,2.03898,4.02,49105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:12,1510450440,2017-11-12T01:34:05,1.990,1219.3,15.33,12.38,17.13,845.290,849.390,138.466660,25.15,1.0237,293,25467,2.03744,4.02,49100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:42,1510450470,2017-11-12T01:34:35,1.991,1220.3,15.33,12.40,17.08,845.370,849.390,138.383331,25.51,1.0237,293,25468,2.03806,4.02,49095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:12,1510450500,2017-11-12T01:35:05,1.992,1221.3,15.32,12.39,17.13,845.400,849.390,138.183334,24.96,1.0238,293,25466,2.03960,4.02,49090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:42,1510450530,2017-11-12T01:35:35,1.989,1222.3,15.35,12.40,17.08,845.390,849.440,138.983337,24.86,1.0237,293,25466,2.03652,4.02,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:12,1510450560,2017-11-12T01:36:05,1.993,1223.3,15.35,12.40,17.08,845.440,849.440,137.583328,24.95,1.0237,293,25466,2.03990,4.02,49079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:42,1510450590,2017-11-12T01:36:35,1.989,1224.3,15.35,12.40,17.08,845.340,849.440,139.266663,24.90,1.0237,293,25465,2.03652,4.02,49074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:12,1510450620,2017-11-12T01:37:05,1.991,1225.3,15.36,12.39,17.09,845.410,849.440,138.916672,25.10,1.0237,293,25466,2.03806,4.02,49069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:42,1510450650,2017-11-12T01:37:35,1.991,1226.3,15.36,12.39,17.13,845.410,849.440,137.500000,24.91,1.0237,293,25467,2.03867,4.02,49064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:12,1510450680,2017-11-12T01:38:05,1.990,1227.3,15.37,12.40,17.11,845.380,849.460,139.766663,24.98,1.0237,293,25467,2.03683,4.02,49059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:42,1510450710,2017-11-12T01:38:35,1.990,1228.3,15.37,12.40,17.11,845.360,849.540,138.933334,25.01,1.0238,293,25466,2.03744,4.02,49053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:12,1510450740,2017-11-12T01:39:05,1.993,1229.3,15.37,12.41,17.15,845.380,849.510,137.766663,25.39,1.0237,293,25469,2.04052,4.02,49048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:42,1510450770,2017-11-12T01:39:35,1.991,1230.3,15.38,12.39,17.08,845.380,849.460,138.833328,25.21,1.0236,293,25467,2.03837,4.02,49043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:12,1510450800,2017-11-12T01:40:05,1.989,1231.3,15.38,12.39,17.16,845.430,849.540,140.066666,25.36,1.0237,293,25468,2.03591,4.02,49038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:42,1510450830,2017-11-12T01:40:35,1.992,1232.3,15.38,12.39,17.13,845.430,849.460,137.316666,25.43,1.0236,293,25469,2.03929,4.02,49033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:12,1510450860,2017-11-12T01:41:05,1.991,1233.3,15.37,12.39,17.15,845.330,849.570,138.116669,25.46,1.0238,293,25465,2.03837,4.02,49027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:42,1510450890,2017-11-12T01:41:35,1.989,1234.3,15.37,12.38,17.11,845.440,849.540,139.766663,25.39,1.0237,293,25465,2.03621,4.02,49022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:12,1510450920,2017-11-12T01:42:05,1.992,1235.3,15.35,12.37,17.13,845.440,849.540,137.283340,25.40,1.0238,293,25467,2.03898,4.02,49017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:42,1510450950,2017-11-12T01:42:35,1.991,1236.3,15.34,12.36,17.15,845.520,849.520,137.916672,25.56,1.0238,293,25463,2.03806,4.02,49012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:12,1510450980,2017-11-12T01:43:05,1.990,1237.3,15.34,12.34,17.11,845.470,849.680,138.416672,25.70,1.0240,293,25466,2.03744,4.02,49007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:42,1510451010,2017-11-12T01:43:35,1.990,1238.3,15.31,12.33,17.08,845.480,849.580,138.899994,25.74,1.0240,293,25462,2.03806,4.02,49001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:12,1510451040,2017-11-12T01:44:05,1.990,1239.3,15.31,12.31,17.09,845.480,849.660,138.366669,25.81,1.0241,293,25462,2.03744,4.02,48996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:42,1510451070,2017-11-12T01:44:35,1.990,1240.3,15.29,12.31,17.08,845.510,849.660,138.216660,25.91,1.0241,293,25463,2.03806,4.02,48991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:12,1510451100,2017-11-12T01:45:05,1.989,1241.3,15.28,12.28,17.08,845.490,849.660,138.583328,25.94,1.0242,293,25462,2.03683,4.02,48986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:42,1510451130,2017-11-12T01:45:35,1.989,1242.3,15.26,12.25,17.05,845.490,849.680,137.500000,26.14,1.0243,293,25463,2.03714,4.02,48981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:12,1510451160,2017-11-12T01:46:05,1.988,1243.2,15.23,12.24,17.01,845.530,849.750,139.466660,26.16,1.0244,293,25465,2.03652,4.02,48976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:42,1510451190,2017-11-12T01:46:35,1.988,1244.2,15.21,12.22,17.00,845.560,849.640,138.616669,26.08,1.0244,293,25460,2.03683,4.01,48970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:12,1510451220,2017-11-12T01:47:05,1.987,1245.2,15.19,12.20,16.98,845.540,849.670,138.733337,26.05,1.0245,292,25457,2.03591,4.01,48965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:42,1510451250,2017-11-12T01:47:35,1.992,1246.2,15.17,12.17,16.97,845.570,849.650,138.600006,25.81,1.0246,292,25495,2.04083,4.01,48960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:12,1510451280,2017-11-12T01:48:05,1.990,1247.2,15.13,12.14,16.93,845.530,849.650,138.850006,25.78,1.0247,292,25491,2.03960,4.01,48955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:42,1510451310,2017-11-12T01:48:35,1.991,1248.2,15.10,12.12,16.92,845.510,849.500,137.600006,25.62,1.0247,292,25493,2.04052,4.01,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:12,1510451340,2017-11-12T01:49:05,1.992,1249.2,15.09,12.11,16.90,845.540,849.580,137.866669,25.54,1.0248,292,25493,2.04175,4.01,48944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:42,1510451370,2017-11-12T01:49:35,1.986,1250.2,15.07,12.09,16.87,845.410,849.610,139.333328,25.65,1.0249,291,25491,2.03560,4.01,48939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:12,1510451400,2017-11-12T01:50:05,1.992,1251.2,15.04,12.07,16.85,845.480,849.590,139.066666,25.69,1.0250,291,25527,2.04175,4.01,48934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:42,1510451430,2017-11-12T01:50:35,1.993,1252.2,15.02,12.05,16.79,845.450,849.590,138.949997,25.69,1.0251,291,25530,2.04329,4.01,48929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:12,1510451460,2017-11-12T01:51:05,1.992,1253.2,15.02,12.04,16.82,845.480,849.590,138.833328,25.74,1.0251,291,25528,2.04175,4.01,48924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:42,1510451490,2017-11-12T01:51:35,1.993,1254.2,14.99,12.02,16.77,845.520,849.570,138.166672,25.81,1.0251,291,25526,2.04329,4.01,48918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:12,1510451520,2017-11-12T01:52:05,1.990,1255.2,14.98,12.01,16.74,845.470,849.570,138.566666,25.87,1.0252,291,25525,2.04052,4.01,48913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:42,1510451550,2017-11-12T01:52:35,1.994,1256.2,14.97,12.01,16.77,845.470,849.550,138.350006,25.88,1.0252,291,25523,2.04421,4.01,48908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:12,1510451580,2017-11-12T01:53:05,1.990,1257.2,14.95,12.00,16.73,845.450,849.520,138.983337,25.92,1.0252,291,25523,2.04021,4.01,48903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:42,1510451610,2017-11-12T01:53:35,1.991,1258.2,14.94,11.97,16.71,845.480,849.550,138.633331,26.06,1.0253,291,25526,2.04114,4.01,48898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:12,1510451640,2017-11-12T01:54:05,1.989,1259.2,14.93,11.96,16.71,845.480,849.500,141.416672,26.12,1.0253,291,25527,2.03898,4.01,48892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:42,1510451670,2017-11-12T01:54:35,1.992,1260.2,14.92,11.96,16.69,845.460,849.500,137.916672,26.19,1.0253,291,25520,2.04206,4.01,48887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:12,1510451700,2017-11-12T01:55:05,1.989,1261.2,14.92,11.95,16.69,845.460,849.580,139.566666,26.23,1.0254,291,25523,2.03960,4.01,48882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:42,1510451730,2017-11-12T01:55:35,1.990,1262.2,14.90,11.95,16.65,845.460,849.600,138.266663,26.38,1.0255,291,25525,2.04083,4.01,48877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:12,1510451760,2017-11-12T01:56:05,1.990,1263.2,14.89,11.93,16.69,845.460,849.580,137.949997,26.53,1.0255,291,25525,2.04114,4.01,48872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:42,1510451790,2017-11-12T01:56:35,1.989,1264.2,14.87,11.91,16.67,845.440,849.560,139.316666,26.62,1.0255,291,25522,2.03990,4.01,48867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:12,1510451820,2017-11-12T01:57:05,1.990,1265.2,14.87,11.91,16.66,845.600,849.630,137.483337,26.72,1.0256,291,25523,2.04083,4.01,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:42,1510451850,2017-11-12T01:57:35,1.989,1266.1,14.87,11.90,16.67,845.600,849.630,140.300003,26.78,1.0256,291,25525,2.03990,4.01,48856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:12,1510451880,2017-11-12T01:58:05,1.992,1267.1,14.87,11.88,16.66,845.550,849.740,138.833328,26.91,1.0257,291,25523,2.04329,4.01,48851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:42,1510451910,2017-11-12T01:58:35,1.990,1268.1,14.86,11.91,16.65,845.550,849.750,138.683334,26.96,1.0257,291,25521,2.04114,4.01,48846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:12,1510451940,2017-11-12T01:59:05,1.992,1269.1,14.86,11.88,16.61,845.580,849.720,137.433334,27.06,1.0257,291,25520,2.04298,4.01,48841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:42,1510451970,2017-11-12T01:59:35,1.990,1270.1,14.85,11.87,16.61,845.630,849.800,138.383331,27.10,1.0258,291,25520,2.04175,4.01,48835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:12,1510452000,2017-11-12T02:00:05,1.990,1271.1,14.83,11.85,16.61,845.670,849.830,138.866669,27.06,1.0259,291,25521,2.04175,4.01,48830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:42,1510452030,2017-11-12T02:00:35,1.993,1272.1,14.82,11.85,16.59,845.700,849.750,137.899994,27.19,1.0259,291,25523,2.04421,4.01,48825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:12,1510452060,2017-11-12T02:01:05,1.989,1273.1,14.80,11.83,16.57,845.730,849.830,138.449997,27.20,1.0260,291,25520,2.04083,4.01,48820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:42,1510452090,2017-11-12T02:01:35,1.988,1274.1,14.78,11.82,16.58,845.740,849.810,138.550003,27.13,1.0261,291,25521,2.04021,4.01,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:12,1510452120,2017-11-12T02:02:05,1.990,1275.1,14.77,11.79,16.53,845.610,849.880,137.883331,27.09,1.0262,291,25522,2.04206,4.01,48809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:42,1510452150,2017-11-12T02:02:35,1.988,1276.1,14.75,11.78,16.55,845.720,849.890,138.500000,27.07,1.0263,291,25520,2.04021,4.01,48804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:12,1510452180,2017-11-12T02:03:05,1.986,1277.1,14.72,11.76,16.53,845.670,849.740,140.199997,27.11,1.0262,290,25523,2.03837,4.01,48799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:42,1510452210,2017-11-12T02:03:35,1.992,1278.1,14.71,11.77,16.50,845.730,849.690,139.350006,27.26,1.0262,290,25556,2.04421,4.01,48794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:12,1510452240,2017-11-12T02:04:05,1.990,1279.1,14.69,11.74,16.51,845.680,849.740,139.199997,26.68,1.0264,290,25557,2.04298,4.01,48789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:42,1510452270,2017-11-12T02:04:35,1.993,1280.1,14.68,11.72,16.47,845.600,849.790,137.649994,26.97,1.0265,290,25553,2.04606,4.01,48783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:12,1510452300,2017-11-12T02:05:05,1.985,1281.1,14.66,11.72,16.47,845.580,849.740,141.866669,26.83,1.0265,289,25553,2.03775,4.01,48778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:42,1510452330,2017-11-12T02:05:35,1.996,1282.1,14.65,11.71,16.42,845.610,849.690,138.533340,26.52,1.0265,289,25591,2.04853,4.01,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:12,1510452360,2017-11-12T02:06:05,1.993,1283.1,14.64,11.69,16.47,845.490,849.640,139.699997,26.80,1.0264,289,25590,2.04606,4.01,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:42,1510452390,2017-11-12T02:06:35,1.996,1284.1,14.64,11.69,16.43,845.510,849.670,138.050003,26.76,1.0265,289,25588,2.04884,4.01,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:12,1510452420,2017-11-12T02:07:05,1.993,1285.1,14.62,11.69,16.43,845.540,849.640,139.283340,26.88,1.0265,289,25591,2.04606,4.01,48758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:42,1510452450,2017-11-12T02:07:35,1.995,1286.1,14.62,11.67,16.39,845.570,849.670,139.633331,26.98,1.0265,289,25588,2.04791,4.01,48752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:12,1510452480,2017-11-12T02:08:05,1.992,1287.1,14.62,11.68,16.41,845.600,849.720,139.583328,27.07,1.0266,289,25586,2.04483,4.01,48747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:42,1510452510,2017-11-12T02:08:35,1.992,1288.1,14.62,11.66,16.41,845.620,849.750,139.250000,26.93,1.0266,289,25590,2.04544,4.01,48742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:12,1510452540,2017-11-12T02:09:05,1.996,1289.1,14.61,11.65,16.35,845.620,849.750,139.416672,26.67,1.0267,289,25589,2.04945,4.01,48737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:42,1510452570,2017-11-12T02:09:35,1.991,1290.0,14.62,11.65,16.41,845.670,849.800,139.816666,26.63,1.0267,289,25587,2.04421,4.01,48732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:12,1510452600,2017-11-12T02:10:05,1.990,1291.0,14.61,11.65,16.37,845.750,849.810,140.399994,26.60,1.0268,289,25589,2.04360,4.01,48726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:42,1510452630,2017-11-12T02:10:35,1.996,1292.0,14.61,11.66,16.37,845.780,849.830,138.600006,26.92,1.0268,289,25591,2.04945,4.01,48721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:12,1510452660,2017-11-12T02:11:05,1.994,1293.0,14.60,11.64,16.39,845.730,849.960,138.850006,27.02,1.0270,289,25587,2.04822,4.01,48716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:42,1510452690,2017-11-12T02:11:35,1.996,1294.0,14.61,11.65,16.39,845.890,849.940,138.683334,27.08,1.0269,289,25590,2.04945,4.01,48711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:12,1510452720,2017-11-12T02:12:05,1.993,1295.0,14.60,11.64,16.42,845.860,850.010,138.416672,27.16,1.0270,289,25588,2.04668,4.01,48706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:42,1510452750,2017-11-12T02:12:35,1.992,1296.0,14.60,11.64,16.39,845.780,850.010,138.883331,27.22,1.0270,289,25590,2.04606,4.01,48700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:12,1510452780,2017-11-12T02:13:05,1.994,1297.0,14.59,11.66,16.35,845.840,849.960,138.533340,27.14,1.0270,289,25592,2.04822,4.01,48695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:42,1510452810,2017-11-12T02:13:35,1.995,1298.0,14.58,11.62,16.37,845.950,849.990,137.933334,27.21,1.0271,289,25586,2.04853,4.01,48690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:12,1510452840,2017-11-12T02:14:05,1.993,1299.0,14.57,11.59,16.35,845.870,850.050,138.750000,27.21,1.0272,289,25590,2.04730,4.01,48685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:42,1510452870,2017-11-12T02:14:35,1.992,1300.0,14.57,11.59,16.37,845.900,850.020,139.766663,27.35,1.0271,289,25588,2.04606,4.01,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:12,1510452900,2017-11-12T02:15:05,1.993,1301.0,14.56,11.59,16.32,845.900,850.070,138.983337,27.35,1.0272,289,25588,2.04699,4.01,48674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:42,1510452930,2017-11-12T02:15:35,1.993,1302.0,14.56,11.59,16.34,845.950,850.070,139.199997,27.37,1.0272,289,25584,2.04760,4.01,48669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:12,1510452960,2017-11-12T02:16:05,1.994,1303.0,14.54,11.56,16.34,846.010,850.050,139.449997,27.62,1.0272,289,25586,2.04791,4.01,48664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:42,1510452990,2017-11-12T02:16:35,1.991,1304.0,14.53,11.56,16.32,846.070,850.130,139.550003,27.88,1.0274,289,25589,2.04544,4.01,48659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:12,1510453020,2017-11-12T02:17:05,1.992,1305.0,14.50,11.55,16.31,846.130,850.190,139.100006,28.07,1.0275,289,25585,2.04668,4.01,48654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:42,1510453050,2017-11-12T02:17:35,1.992,1306.0,14.48,11.53,16.29,846.080,850.140,138.366669,28.03,1.0275,289,25584,2.04637,4.01,48648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:12,1510453080,2017-11-12T02:18:05,1.992,1307.0,14.46,11.50,16.26,846.060,850.220,139.366669,28.19,1.0277,289,25586,2.04760,4.01,48643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:42,1510453110,2017-11-12T02:18:35,1.990,1308.0,14.41,11.48,16.23,846.070,850.170,138.533340,28.31,1.0278,289,25583,2.04544,4.01,48638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:12,1510453140,2017-11-12T02:19:05,1.992,1309.0,14.38,11.44,16.24,846.060,850.170,138.516663,28.32,1.0279,289,25581,2.04730,4.01,48633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:42,1510453170,2017-11-12T02:19:35,1.990,1310.0,14.34,11.40,16.19,846.040,850.130,138.666672,28.35,1.0280,289,25580,2.04606,4.01,48628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:12,1510453200,2017-11-12T02:20:05,1.990,1311.0,14.31,11.39,16.16,846.100,850.110,137.566666,28.35,1.0281,289,25582,2.04575,4.01,48622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:42,1510453230,2017-11-12T02:20:35,1.988,1312.0,14.27,11.36,16.09,846.040,850.160,139.100006,28.38,1.0283,289,25582,2.04452,4.01,48617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:12,1510453260,2017-11-12T02:21:05,1.989,1313.0,14.23,11.31,16.09,846.100,850.170,137.733337,28.42,1.0285,289,25580,2.04575,4.01,48612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:42,1510453290,2017-11-12T02:21:35,1.987,1313.9,14.19,11.29,16.03,846.090,850.200,138.466660,28.37,1.0287,288,25580,2.04421,4.01,48607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:12,1510453320,2017-11-12T02:22:05,1.990,1314.9,14.16,11.26,15.98,846.140,850.150,138.283340,28.24,1.0287,288,25617,2.04760,4.01,48602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:42,1510453350,2017-11-12T02:22:35,1.991,1315.9,14.13,11.24,15.97,846.100,850.180,139.133331,28.26,1.0289,288,25615,2.04822,4.01,48596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:12,1510453380,2017-11-12T02:23:05,1.990,1316.9,14.09,11.21,15.92,846.060,850.090,139.449997,28.50,1.0289,288,25612,2.04730,4.01,48591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:42,1510453410,2017-11-12T02:23:35,1.990,1317.9,14.06,11.19,15.87,846.040,850.120,139.000000,28.47,1.0290,288,25610,2.04760,4.01,48586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:12,1510453440,2017-11-12T02:24:05,1.988,1318.9,14.03,11.16,15.85,846.100,850.040,138.466660,28.39,1.0291,288,25611,2.04575,4.01,48581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:42,1510453470,2017-11-12T02:24:35,1.989,1319.9,14.00,11.15,15.84,846.060,850.070,139.500000,28.41,1.0292,288,25610,2.04760,4.01,48576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:12,1510453500,2017-11-12T02:25:05,1.988,1320.9,13.98,11.13,15.84,846.110,850.120,138.266663,28.37,1.0294,288,25608,2.04668,4.01,48570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:42,1510453530,2017-11-12T02:25:35,1.987,1321.9,13.96,11.10,15.77,846.150,850.150,138.583328,28.50,1.0295,287,25607,2.04544,4.01,48565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:12,1510453560,2017-11-12T02:26:05,1.992,1322.9,13.94,11.10,15.76,846.130,850.160,138.883331,28.47,1.0295,287,25645,2.05069,4.01,48560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:42,1510453590,2017-11-12T02:26:35,1.993,1323.9,13.91,11.07,15.73,846.110,850.140,138.399994,28.48,1.0296,287,25646,2.05161,4.01,48555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:12,1510453620,2017-11-12T02:27:05,1.991,1324.9,13.90,11.06,15.68,846.220,850.060,139.183334,28.53,1.0296,287,25645,2.05007,4.01,48550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:42,1510453650,2017-11-12T02:27:35,1.991,1325.9,13.89,11.05,15.71,846.190,850.210,138.183334,28.58,1.0298,287,25645,2.05007,4.01,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:12,1510453680,2017-11-12T02:28:05,1.991,1326.9,13.88,11.02,15.69,846.220,850.060,139.783340,28.63,1.0296,287,25645,2.05007,4.01,48539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:42,1510453710,2017-11-12T02:28:35,1.990,1327.9,13.85,11.01,15.63,846.180,850.090,138.699997,28.70,1.0298,287,25640,2.04945,4.01,48534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:12,1510453740,2017-11-12T02:29:05,1.989,1328.9,13.83,10.99,15.58,846.210,850.220,137.966660,28.72,1.0300,287,25643,2.04884,4.01,48529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:42,1510453770,2017-11-12T02:29:35,1.991,1329.9,13.83,10.98,15.65,846.210,850.170,138.266663,28.75,1.0299,287,25641,2.05038,4.00,48524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:12,1510453800,2017-11-12T02:30:05,1.988,1330.9,13.81,10.96,15.63,846.160,850.180,138.983337,28.82,1.0300,287,25639,2.04791,4.01,48519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:42,1510453830,2017-11-12T02:30:35,1.989,1331.9,13.80,10.95,15.61,846.220,850.180,138.750000,28.85,1.0301,287,25642,2.04853,4.00,48513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:12,1510453860,2017-11-12T02:31:05,1.990,1332.9,13.79,10.94,15.58,846.200,850.230,138.533340,28.94,1.0302,287,25642,2.05007,4.00,48508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:42,1510453890,2017-11-12T02:31:35,1.989,1333.8,13.76,10.92,15.58,846.180,850.130,138.649994,28.89,1.0301,287,25642,2.04853,4.00,48503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:12,1510453920,2017-11-12T02:32:05,1.989,1334.8,13.75,10.91,15.53,846.200,850.130,138.066666,28.87,1.0302,287,25639,2.04853,4.00,48498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:42,1510453950,2017-11-12T02:32:35,1.988,1335.8,13.73,10.89,15.55,846.160,850.110,138.699997,28.87,1.0302,287,25638,2.04853,4.00,48493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:12,1510453980,2017-11-12T02:33:05,1.987,1336.8,13.72,10.87,15.53,846.140,850.160,139.133331,28.87,1.0303,286,25639,2.04699,4.00,48487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:42,1510454010,2017-11-12T02:33:35,1.993,1337.8,13.70,10.87,15.52,846.170,850.190,138.016663,28.88,1.0304,286,25676,2.05347,4.00,48482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:12,1510454040,2017-11-12T02:34:05,1.990,1338.8,13.69,10.84,15.47,846.180,850.190,139.416672,28.90,1.0305,286,25675,2.05038,4.00,48477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:42,1510454070,2017-11-12T02:34:35,1.991,1339.8,13.68,10.82,15.48,846.230,850.190,138.516663,28.96,1.0305,286,25675,2.05192,4.00,48472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:12,1510454100,2017-11-12T02:35:05,1.990,1340.8,13.67,10.82,15.48,846.260,850.140,139.633331,28.93,1.0305,286,25672,2.05038,4.00,48467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:42,1510454130,2017-11-12T02:35:35,1.992,1341.8,13.65,10.80,15.47,846.240,850.150,139.333328,28.97,1.0306,286,25673,2.05316,4.00,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:12,1510454160,2017-11-12T02:36:05,1.990,1342.8,13.64,10.78,15.44,846.240,850.250,139.283340,29.04,1.0307,286,25673,2.05069,4.00,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:42,1510454190,2017-11-12T02:36:35,1.993,1343.8,13.62,10.77,15.44,846.220,850.150,138.100006,29.10,1.0307,286,25672,2.05377,4.00,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:12,1510454220,2017-11-12T02:37:05,1.992,1344.8,13.60,10.75,15.42,846.350,850.280,138.616669,29.14,1.0309,286,25673,2.05377,4.00,48446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:42,1510454250,2017-11-12T02:37:35,1.991,1345.8,13.60,10.74,15.39,846.380,850.260,139.083328,29.12,1.0309,286,25672,2.05285,4.00,48441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:12,1510454280,2017-11-12T02:38:05,1.990,1346.8,13.58,10.72,15.40,846.360,850.310,138.316666,29.22,1.0310,286,25674,2.05192,4.00,48435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:42,1510454310,2017-11-12T02:38:35,1.992,1347.8,13.55,10.72,15.40,846.310,850.210,138.399994,29.27,1.0310,286,25673,2.05408,4.00,48430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:12,1510454340,2017-11-12T02:39:05,1.987,1348.8,13.54,10.68,15.34,846.300,850.270,139.550003,29.20,1.0311,285,25672,2.04853,4.00,48425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:42,1510454370,2017-11-12T02:39:35,1.995,1349.8,13.53,10.68,15.32,846.350,850.420,138.283340,29.24,1.0313,285,25706,2.05748,4.00,48420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:12,1510454400,2017-11-12T02:40:05,1.993,1350.8,13.52,10.65,15.32,846.300,850.400,138.916672,29.23,1.0313,285,25710,2.05594,4.00,48415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:42,1510454430,2017-11-12T02:40:35,1.991,1351.8,13.50,10.64,15.27,846.330,850.380,139.383331,29.33,1.0314,285,25704,2.05377,4.00,48409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:12,1510454460,2017-11-12T02:41:05,1.991,1352.8,13.48,10.63,15.26,846.360,850.320,139.933334,29.39,1.0314,285,25706,2.05377,4.00,48404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:42,1510454490,2017-11-12T02:41:35,1.991,1353.8,13.47,10.62,15.27,846.360,850.300,139.449997,29.39,1.0314,285,25705,2.05316,4.00,48399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:12,1510454520,2017-11-12T02:42:05,1.989,1354.8,13.46,10.61,15.24,846.290,850.350,138.550003,29.32,1.0315,285,25706,2.05161,4.00,48394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:42,1510454550,2017-11-12T02:42:35,1.991,1355.7,13.45,10.59,15.23,846.350,850.250,139.283340,29.38,1.0314,285,25703,2.05347,4.00,48389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:12,1510454580,2017-11-12T02:43:05,1.989,1356.7,13.44,10.57,15.21,846.320,850.360,140.733337,29.39,1.0316,285,25709,2.05192,4.00,48383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:42,1510454610,2017-11-12T02:43:35,1.991,1357.7,13.44,10.57,15.23,846.420,850.360,138.300003,29.50,1.0316,285,25704,2.05408,4.00,48378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:12,1510454640,2017-11-12T02:44:05,1.992,1358.7,13.41,10.56,15.19,846.310,850.390,138.716660,29.55,1.0317,285,25705,2.05470,4.00,48373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:42,1510454670,2017-11-12T02:44:35,1.992,1359.7,13.40,10.55,15.21,846.310,850.360,138.616669,29.49,1.0317,285,25705,2.05470,4.00,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:12,1510454700,2017-11-12T02:45:05,1.991,1360.7,13.42,10.54,15.18,846.350,850.440,138.833328,29.54,1.0317,285,25704,2.05408,4.00,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:42,1510454730,2017-11-12T02:45:35,1.993,1361.7,13.40,10.54,15.19,846.440,850.410,139.050003,29.71,1.0318,285,25706,2.05594,4.00,48357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:12,1510454760,2017-11-12T02:46:05,1.990,1362.7,13.39,10.53,15.16,846.420,850.390,140.316666,29.62,1.0318,285,25705,2.05316,4.00,48352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:42,1510454790,2017-11-12T02:46:35,1.990,1363.7,13.39,10.53,15.16,846.440,850.440,139.000000,29.69,1.0318,285,25703,2.05347,4.00,48347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:12,1510454820,2017-11-12T02:47:05,1.992,1364.7,13.39,10.52,15.18,846.420,850.440,138.350006,29.69,1.0318,285,25704,2.05594,4.00,48342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:42,1510454850,2017-11-12T02:47:35,1.991,1365.7,13.39,10.51,15.19,846.360,850.520,138.699997,29.57,1.0320,285,25704,2.05501,4.00,48337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:12,1510454880,2017-11-12T02:48:05,1.991,1366.7,13.38,10.50,15.18,846.390,850.570,138.633331,29.59,1.0320,285,25705,2.05470,4.00,48331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:42,1510454910,2017-11-12T02:48:35,1.988,1367.7,13.38,10.52,15.16,846.420,850.420,139.683334,29.57,1.0319,285,25703,2.05161,4.00,48326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:12,1510454940,2017-11-12T02:49:05,1.990,1368.7,13.38,10.49,15.16,846.470,850.490,138.166672,29.63,1.0319,285,25705,2.05377,4.00,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:42,1510454970,2017-11-12T02:49:35,1.988,1369.7,13.38,10.51,15.15,846.500,850.520,138.516663,29.63,1.0320,285,25702,2.05192,4.00,48316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:12,1510455000,2017-11-12T02:50:05,1.990,1370.7,13.38,10.49,15.16,846.520,850.490,138.183334,30.06,1.0319,285,25702,2.05377,4.00,48311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:42,1510455030,2017-11-12T02:50:35,1.989,1371.7,13.37,10.48,15.18,846.500,850.550,138.449997,29.66,1.0321,285,25701,2.05285,4.00,48305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:12,1510455060,2017-11-12T02:51:05,1.990,1372.7,13.38,10.47,15.18,846.520,850.620,138.716660,29.85,1.0321,285,25704,2.05347,4.00,48300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:42,1510455090,2017-11-12T02:51:35,1.987,1373.7,13.36,10.47,15.16,846.530,850.680,139.966660,30.33,1.0322,284,25702,2.05130,4.00,48295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:12,1510455120,2017-11-12T02:52:05,1.994,1374.7,13.36,10.47,15.15,846.500,850.600,140.000000,29.70,1.0322,284,25736,2.05841,4.00,48290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:42,1510455150,2017-11-12T02:52:35,1.989,1375.7,13.36,10.47,15.15,846.450,850.570,141.449997,29.78,1.0321,284,25739,2.05254,4.00,48285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:12,1510455180,2017-11-12T02:53:05,1.991,1376.7,13.36,10.47,15.13,846.500,850.650,139.250000,29.83,1.0322,284,25737,2.05562,4.00,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:42,1510455210,2017-11-12T02:53:35,1.994,1377.7,13.36,10.46,15.18,846.550,850.650,138.449997,29.86,1.0322,284,25737,2.05841,4.00,48274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:12,1510455240,2017-11-12T02:54:05,1.991,1378.7,13.35,10.46,15.15,846.480,850.660,140.183334,29.95,1.0322,284,25734,2.05562,4.00,48269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:42,1510455270,2017-11-12T02:54:35,1.989,1379.6,13.35,10.42,15.11,846.580,850.600,140.583328,29.85,1.0322,284,25740,2.05347,4.00,48264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:12,1510455300,2017-11-12T02:55:05,1.994,1380.6,13.35,10.44,15.15,846.400,850.580,139.533340,29.85,1.0322,284,25737,2.05841,4.00,48259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:42,1510455330,2017-11-12T02:55:35,1.993,1381.6,13.34,10.44,15.11,846.560,850.580,139.116669,29.95,1.0322,284,25735,2.05717,4.00,48253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:12,1510455360,2017-11-12T02:56:05,1.996,1382.6,13.34,10.44,15.13,846.500,850.580,137.616669,29.95,1.0322,284,25736,2.05995,4.00,48248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:42,1510455390,2017-11-12T02:56:35,1.994,1383.6,13.34,10.42,15.13,846.560,850.710,139.816666,29.89,1.0323,284,25737,2.05841,4.00,48243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:12,1510455420,2017-11-12T02:57:05,1.993,1384.6,13.34,10.43,15.13,846.530,850.630,140.300003,29.96,1.0322,284,25737,2.05686,4.00,48238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:42,1510455450,2017-11-12T02:57:35,1.992,1385.6,13.34,10.43,15.13,846.480,850.690,139.316666,29.89,1.0323,284,25738,2.05686,4.00,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:12,1510455480,2017-11-12T02:58:05,1.994,1386.6,13.33,10.39,15.16,846.510,850.680,139.183334,29.95,1.0323,284,25737,2.05810,4.00,48227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:42,1510455510,2017-11-12T02:58:35,1.995,1387.6,13.34,10.41,15.15,846.580,850.690,138.583328,29.98,1.0323,284,25736,2.05995,4.00,48222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:12,1510455540,2017-11-12T02:59:05,1.993,1388.6,13.33,10.41,15.09,846.590,850.680,138.350006,30.11,1.0323,284,25738,2.05748,4.00,48217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:42,1510455570,2017-11-12T02:59:35,1.992,1389.6,13.33,10.41,15.16,846.670,850.680,139.633331,30.07,1.0323,284,25732,2.05686,4.00,48212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:12,1510455600,2017-11-12T03:00:05,1.993,1390.6,13.33,10.41,15.10,846.640,850.760,138.883331,30.01,1.0324,284,25733,2.05810,4.00,48206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:42,1510455630,2017-11-12T03:00:35,1.990,1391.6,13.33,10.40,15.10,846.640,850.740,139.250000,30.09,1.0324,284,25735,2.05470,4.00,48201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:12,1510455660,2017-11-12T03:01:05,1.993,1392.6,13.32,10.41,15.11,846.670,850.740,139.516663,30.07,1.0324,284,25735,2.05717,4.00,48196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:42,1510455690,2017-11-12T03:01:35,1.991,1393.6,13.33,10.40,15.10,846.720,850.790,139.233337,30.09,1.0325,284,25733,2.05562,4.00,48191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:12,1510455720,2017-11-12T03:02:05,1.990,1394.6,13.32,10.40,15.06,846.700,850.690,139.733337,29.99,1.0324,284,25734,2.05439,4.00,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:42,1510455750,2017-11-12T03:02:35,1.992,1395.6,13.32,10.38,15.09,846.700,850.690,139.883331,30.10,1.0324,284,25733,2.05625,4.00,48180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:12,1510455780,2017-11-12T03:03:05,1.992,1396.6,13.32,10.37,15.11,846.700,850.820,140.316666,30.08,1.0325,284,25736,2.05655,4.00,48175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:42,1510455810,2017-11-12T03:03:35,1.995,1397.6,13.31,10.39,15.11,846.730,850.820,137.983337,30.07,1.0326,284,25734,2.05995,4.00,48170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:12,1510455840,2017-11-12T03:04:05,1.991,1398.6,13.30,10.39,15.10,846.680,850.740,140.899994,30.08,1.0325,284,25734,2.05532,4.00,48165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:42,1510455870,2017-11-12T03:04:35,1.992,1399.6,13.31,10.37,15.09,846.780,850.820,138.666672,30.13,1.0326,284,25733,2.05655,4.00,48160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:12,1510455900,2017-11-12T03:05:05,1.991,1400.6,13.30,10.38,15.09,846.680,850.770,139.333328,30.10,1.0326,284,25733,2.05594,4.00,48154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:42,1510455930,2017-11-12T03:05:35,1.992,1401.6,13.31,10.38,15.13,846.700,850.820,139.716660,30.12,1.0326,284,25733,2.05717,4.00,48149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:12,1510455960,2017-11-12T03:06:05,1.991,1402.6,13.31,10.38,15.09,846.750,850.900,139.583328,30.18,1.0327,284,25737,2.05655,4.00,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:42,1510455990,2017-11-12T03:06:35,1.994,1403.6,13.31,10.36,15.06,846.780,850.740,138.566666,30.31,1.0325,284,25733,2.05841,4.00,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:12,1510456020,2017-11-12T03:07:05,1.993,1404.5,13.31,10.38,15.09,846.830,850.850,139.033340,30.24,1.0326,284,25736,2.05779,4.00,48133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:42,1510456050,2017-11-12T03:07:35,1.993,1405.5,13.31,10.36,15.06,846.800,850.850,139.616669,30.27,1.0326,284,25733,2.05779,4.00,48128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:12,1510456080,2017-11-12T03:08:05,1.992,1406.5,13.30,10.35,15.10,846.780,850.880,138.899994,30.25,1.0327,284,25734,2.05717,4.00,48123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:42,1510456110,2017-11-12T03:08:35,1.991,1407.5,13.30,10.34,15.06,846.810,850.880,139.466660,30.35,1.0327,284,25734,2.05594,4.00,48118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:12,1510456140,2017-11-12T03:09:05,1.991,1408.5,13.29,10.35,15.06,846.780,850.950,139.866669,30.25,1.0328,284,25733,2.05655,4.00,48113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:42,1510456170,2017-11-12T03:09:35,1.991,1409.5,13.29,10.34,15.05,846.860,850.930,138.266663,30.23,1.0328,284,25729,2.05655,4.00,48107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:12,1510456200,2017-11-12T03:10:05,1.990,1410.5,13.29,10.35,15.05,846.760,850.980,140.449997,30.22,1.0328,284,25733,2.05562,4.00,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:42,1510456230,2017-11-12T03:10:35,1.988,1411.5,13.27,10.31,15.10,846.760,850.950,141.216660,30.24,1.0329,284,25731,2.05377,3.99,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:12,1510456260,2017-11-12T03:11:05,1.989,1412.5,13.28,10.31,15.06,846.760,850.960,138.833328,30.22,1.0329,284,25732,2.05470,3.99,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:42,1510456290,2017-11-12T03:11:35,1.989,1413.5,13.27,10.32,15.05,846.790,850.980,140.449997,30.30,1.0329,284,25732,2.05439,3.99,48087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:12,1510456320,2017-11-12T03:12:05,1.990,1414.5,13.27,10.32,15.05,846.790,850.950,139.566666,30.25,1.0329,284,25734,2.05501,3.99,48081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:42,1510456350,2017-11-12T03:12:35,1.993,1415.5,13.26,10.33,15.05,846.800,850.930,139.350006,30.25,1.0329,284,25735,2.05841,3.99,48076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:12,1510456380,2017-11-12T03:13:05,1.992,1416.5,13.26,10.31,15.02,846.850,850.930,139.633331,30.27,1.0329,284,25734,2.05717,3.99,48071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:42,1510456410,2017-11-12T03:13:35,1.992,1417.5,13.26,10.29,15.02,846.880,850.980,138.616669,30.27,1.0329,284,25732,2.05779,3.99,48066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:12,1510456440,2017-11-12T03:14:05,1.991,1418.5,13.25,10.29,15.05,846.820,850.980,140.149994,30.23,1.0330,284,25732,2.05625,3.99,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:42,1510456470,2017-11-12T03:14:35,1.993,1419.5,13.26,10.29,15.06,846.880,850.960,139.550003,30.31,1.0329,284,25735,2.05872,3.99,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:12,1510456500,2017-11-12T03:15:05,1.992,1420.5,13.25,10.30,15.01,846.800,850.960,139.050003,30.28,1.0330,284,25731,2.05717,3.99,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:42,1510456530,2017-11-12T03:15:35,1.992,1421.5,13.25,10.30,15.02,846.880,851.040,139.550003,30.20,1.0331,284,25729,2.05810,3.99,48045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:12,1510456560,2017-11-12T03:16:05,1.993,1422.5,13.26,10.31,15.02,846.850,851.060,138.399994,30.18,1.0331,284,25732,2.05934,3.99,48040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:42,1510456590,2017-11-12T03:16:35,1.993,1423.5,13.25,10.32,15.05,846.820,850.960,138.750000,30.11,1.0330,284,25735,2.05872,3.99,48034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:12,1510456620,2017-11-12T03:17:05,1.990,1424.5,13.26,10.29,15.02,846.900,851.040,140.050003,30.17,1.0330,284,25731,2.05562,3.99,48029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:42,1510456650,2017-11-12T03:17:35,1.989,1425.5,13.26,10.31,15.05,846.850,851.060,140.433334,30.12,1.0331,284,25731,2.05470,3.99,48024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:12,1510456680,2017-11-12T03:18:05,1.990,1426.5,13.27,10.31,15.05,846.890,851.060,138.933334,30.17,1.0330,284,25731,2.05594,3.99,48019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:42,1510456710,2017-11-12T03:18:35,1.991,1427.5,13.27,10.32,15.01,846.870,851.010,139.800003,30.21,1.0330,284,25731,2.05655,3.99,48014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:12,1510456740,2017-11-12T03:19:05,1.988,1428.5,13.27,10.32,15.05,846.890,851.010,139.833328,30.16,1.0330,283,25733,2.05316,3.99,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:42,1510456770,2017-11-12T03:19:35,1.994,1429.4,13.26,10.31,15.05,846.880,851.040,139.250000,30.22,1.0330,283,25770,2.05995,3.99,48003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:12,1510456800,2017-11-12T03:20:05,1.996,1430.4,13.27,10.31,15.05,846.920,851.060,140.083328,30.24,1.0330,283,25769,2.06181,3.99,47998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:42,1510456830,2017-11-12T03:20:35,1.992,1431.4,13.27,10.32,15.05,846.890,851.060,140.816666,30.24,1.0330,283,25768,2.05779,3.99,47993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:12,1510456860,2017-11-12T03:21:05,1.995,1432.4,13.27,10.30,15.06,846.970,851.160,139.149994,30.35,1.0331,283,25771,2.06150,3.99,47988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:42,1510456890,2017-11-12T03:21:35,1.995,1433.4,13.27,10.33,15.05,846.950,851.110,139.716660,30.29,1.0331,283,25769,2.06088,3.99,47982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:12,1510456920,2017-11-12T03:22:05,1.996,1434.4,13.27,10.32,15.09,846.970,851.160,140.133331,30.38,1.0331,283,25768,2.06212,3.99,47977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:42,1510456950,2017-11-12T03:22:35,1.996,1435.4,13.27,10.30,15.05,847.000,851.160,139.550003,30.31,1.0331,283,25767,2.06212,3.99,47972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:12,1510456980,2017-11-12T03:23:05,1.996,1436.4,13.27,10.29,15.05,847.050,851.270,139.100006,30.38,1.0333,283,25768,2.06212,3.99,47967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:42,1510457010,2017-11-12T03:23:35,1.993,1437.4,13.27,10.29,15.06,847.000,851.160,140.050003,30.42,1.0331,283,25769,2.05872,3.99,47961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:12,1510457040,2017-11-12T03:24:05,1.996,1438.4,13.26,10.28,15.05,847.030,851.140,139.633331,30.40,1.0331,283,25768,2.06212,3.99,47956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:42,1510457070,2017-11-12T03:24:35,1.997,1439.4,13.25,10.28,15.03,847.060,851.240,139.133331,30.44,1.0333,283,25772,2.06336,3.99,47951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:12,1510457100,2017-11-12T03:25:05,1.989,1440.4,13.23,10.27,15.01,847.010,851.330,141.449997,30.38,1.0335,283,25766,2.05562,3.99,47946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:42,1510457130,2017-11-12T03:25:35,1.993,1441.4,13.22,10.26,15.01,847.070,851.220,139.266663,30.28,1.0334,283,25767,2.05995,3.99,47941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:12,1510457160,2017-11-12T03:26:05,1.993,1442.4,13.21,10.24,15.01,847.100,851.250,139.416672,30.45,1.0335,283,25769,2.05995,3.99,47935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:42,1510457190,2017-11-12T03:26:35,1.993,1443.4,13.20,10.22,14.98,847.130,851.280,140.100006,30.31,1.0335,283,25764,2.05964,3.99,47930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:12,1510457220,2017-11-12T03:27:05,1.993,1444.4,13.20,10.23,14.98,847.150,851.300,139.133331,30.39,1.0336,283,25766,2.06026,3.99,47925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:42,1510457250,2017-11-12T03:27:35,1.993,1445.4,13.18,10.21,14.94,847.080,851.310,139.633331,30.40,1.0336,283,25767,2.05995,3.99,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:12,1510457280,2017-11-12T03:28:05,1.994,1446.4,13.17,10.19,14.95,847.080,851.260,140.050003,30.38,1.0336,283,25766,2.06150,3.99,47914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:42,1510457310,2017-11-12T03:28:35,1.995,1447.4,13.16,10.19,14.95,847.080,851.230,138.699997,30.40,1.0336,283,25765,2.06243,3.99,47909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:12,1510457340,2017-11-12T03:29:05,1.993,1448.4,13.15,10.18,14.95,847.110,851.290,139.716660,30.60,1.0337,283,25764,2.05995,3.99,47904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:42,1510457370,2017-11-12T03:29:35,1.992,1449.4,13.14,10.18,14.88,847.030,851.310,139.566666,30.42,1.0338,283,25767,2.05903,3.99,47899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:12,1510457400,2017-11-12T03:30:05,1.990,1450.4,13.12,10.18,14.90,847.100,851.160,140.616669,30.53,1.0337,283,25768,2.05748,3.99,47894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:42,1510457430,2017-11-12T03:30:35,1.994,1451.4,13.11,10.17,14.94,847.100,851.270,139.083328,30.25,1.0339,283,25768,2.06119,3.99,47888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:12,1510457460,2017-11-12T03:31:05,1.993,1452.4,13.11,10.14,14.88,847.180,851.240,139.083328,30.35,1.0338,283,25763,2.05995,3.99,47883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:42,1510457490,2017-11-12T03:31:35,1.993,1453.4,13.09,10.14,14.90,847.080,851.320,138.666672,30.37,1.0340,283,25765,2.06057,3.99,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:12,1510457520,2017-11-12T03:32:05,1.989,1454.4,13.08,10.14,14.82,847.190,851.270,140.033340,30.39,1.0340,283,25763,2.05655,3.99,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:42,1510457550,2017-11-12T03:32:35,1.989,1455.4,13.08,10.14,14.86,847.160,851.350,140.949997,30.39,1.0341,283,25765,2.05625,3.99,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:12,1510457580,2017-11-12T03:33:05,1.991,1456.4,13.07,10.12,14.86,847.110,851.320,139.533340,30.32,1.0341,283,25763,2.05934,3.99,47862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:42,1510457610,2017-11-12T03:33:35,1.990,1457.3,13.08,10.12,14.86,847.190,851.290,139.733337,30.41,1.0340,283,25763,2.05810,3.99,47857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:12,1510457640,2017-11-12T03:34:05,1.989,1458.3,13.06,10.12,14.86,847.190,851.370,140.483337,30.46,1.0342,283,25762,2.05686,3.99,47852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:42,1510457670,2017-11-12T03:34:35,1.989,1459.3,13.06,10.11,14.84,847.190,851.290,139.600006,30.44,1.0341,283,25763,2.05655,3.99,47847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:12,1510457700,2017-11-12T03:35:05,1.993,1460.3,13.05,10.12,14.82,847.170,851.380,138.933334,30.22,1.0342,283,25764,2.06150,3.99,47841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:42,1510457730,2017-11-12T03:35:35,1.994,1461.3,13.05,10.10,14.82,847.190,851.250,139.000000,30.21,1.0341,283,25766,2.06150,3.99,47836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:12,1510457760,2017-11-12T03:36:05,1.990,1462.3,13.04,10.12,14.82,847.170,851.280,139.149994,30.21,1.0341,283,25761,2.05779,3.99,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:42,1510457790,2017-11-12T03:36:35,1.993,1463.3,13.04,10.10,14.82,847.120,851.300,139.649994,30.39,1.0342,283,25764,2.06150,3.99,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:12,1510457820,2017-11-12T03:37:05,1.993,1464.3,13.04,10.10,14.84,847.230,851.330,140.316666,30.46,1.0342,283,25766,2.06088,3.99,47821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:42,1510457850,2017-11-12T03:37:35,1.991,1465.3,13.04,10.09,14.80,847.230,851.280,139.649994,30.59,1.0341,283,25763,2.05841,3.99,47815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:12,1510457880,2017-11-12T03:38:05,1.993,1466.3,13.03,10.10,14.82,847.300,851.380,138.149994,30.66,1.0343,283,25765,2.06088,3.99,47810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:42,1510457910,2017-11-12T03:38:35,1.993,1467.3,13.03,10.09,14.84,847.280,851.330,139.066666,30.49,1.0342,283,25761,2.06088,3.99,47805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:12,1510457940,2017-11-12T03:39:05,1.990,1468.3,13.04,10.12,14.82,847.230,851.410,139.466660,30.53,1.0343,283,25763,2.05841,3.99,47800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:42,1510457970,2017-11-12T03:39:35,1.990,1469.3,13.03,10.09,14.82,847.280,851.460,139.750000,30.54,1.0344,283,25760,2.05810,3.99,47794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:12,1510458000,2017-11-12T03:40:05,1.992,1470.3,13.03,10.07,14.80,847.360,851.490,139.666672,29.99,1.0344,283,25762,2.06088,3.99,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:42,1510458030,2017-11-12T03:40:35,1.987,1471.3,13.02,10.07,14.81,847.310,851.460,140.983337,30.49,1.0344,282,25760,2.05501,3.99,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:12,1510458060,2017-11-12T03:41:05,1.996,1472.3,13.01,10.08,14.80,847.360,851.540,138.500000,30.59,1.0345,282,25801,2.06490,3.99,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:42,1510458090,2017-11-12T03:41:35,1.994,1473.3,12.99,10.06,14.76,847.420,851.460,140.149994,30.58,1.0345,282,25802,2.06243,3.99,47774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:12,1510458120,2017-11-12T03:42:05,1.995,1474.3,12.99,10.06,14.80,847.340,851.570,138.366669,30.61,1.0347,282,25796,2.06460,3.99,47768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:42,1510458150,2017-11-12T03:42:35,1.994,1475.3,13.00,10.05,14.74,847.400,851.520,140.500000,30.48,1.0346,282,25793,2.06243,3.99,47763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:12,1510458180,2017-11-12T03:43:05,1.995,1476.3,12.98,10.05,14.80,847.370,851.520,139.066666,30.65,1.0346,282,25796,2.06397,3.99,47758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:42,1510458210,2017-11-12T03:43:35,1.994,1477.3,12.98,10.04,14.78,847.320,851.520,140.433334,30.50,1.0346,282,25800,2.06274,3.99,47753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:12,1510458240,2017-11-12T03:44:05,1.992,1478.3,12.98,10.04,14.76,847.400,851.570,140.316666,30.45,1.0347,282,25797,2.06119,3.99,47747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:42,1510458270,2017-11-12T03:44:35,1.993,1479.3,12.97,10.03,14.74,847.400,851.540,140.316666,30.56,1.0347,282,25800,2.06181,3.99,47742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:12,1510458300,2017-11-12T03:45:05,1.992,1480.3,12.97,10.02,14.74,847.400,851.570,139.366669,30.49,1.0347,282,25796,2.06150,3.99,47737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:42,1510458330,2017-11-12T03:45:35,1.994,1481.3,12.96,10.03,14.74,847.410,851.550,139.066666,30.41,1.0348,282,25796,2.06336,3.99,47732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:12,1510458360,2017-11-12T03:46:05,1.991,1482.2,12.96,10.03,14.80,847.460,851.550,139.550003,30.55,1.0347,282,25797,2.06057,3.99,47727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:42,1510458390,2017-11-12T03:46:35,1.993,1483.2,12.95,10.02,14.80,847.410,851.600,140.766663,30.46,1.0349,282,25796,2.06212,3.99,47721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:12,1510458420,2017-11-12T03:47:05,1.992,1484.2,12.96,10.02,14.73,847.430,851.550,139.616669,30.45,1.0348,282,25796,2.06150,3.99,47716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:42,1510458450,2017-11-12T03:47:35,1.990,1485.2,12.95,10.01,14.74,847.430,851.570,141.250000,30.34,1.0348,282,25799,2.05934,3.99,47711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:12,1510458480,2017-11-12T03:48:05,1.991,1486.2,12.95,10.01,14.74,847.430,851.470,141.350006,30.21,1.0347,282,25797,2.05964,3.99,47706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:42,1510458510,2017-11-12T03:48:35,1.992,1487.2,12.95,10.03,14.72,847.410,851.490,140.300003,30.32,1.0347,282,25794,2.06150,3.99,47700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:12,1510458540,2017-11-12T03:49:05,1.995,1488.2,12.95,10.02,14.72,847.430,851.550,139.983337,30.33,1.0348,282,25800,2.06428,3.99,47695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:42,1510458570,2017-11-12T03:49:35,1.995,1489.2,12.95,10.01,14.74,847.430,851.550,139.883331,30.44,1.0348,282,25799,2.06397,3.99,47690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:12,1510458600,2017-11-12T03:50:05,1.993,1490.2,12.95,10.01,14.74,847.410,851.650,139.800003,30.45,1.0349,282,25801,2.06274,3.99,47685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:42,1510458630,2017-11-12T03:50:35,1.993,1491.2,12.93,10.01,14.73,847.460,851.570,139.816666,30.48,1.0349,282,25799,2.06243,3.99,47680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:12,1510458660,2017-11-12T03:51:05,1.991,1492.2,12.94,10.00,14.72,847.380,851.550,140.166672,30.30,1.0348,282,25798,2.06088,3.99,47674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:42,1510458690,2017-11-12T03:51:35,1.991,1493.2,12.94,9.99,14.74,847.520,851.570,141.566666,30.33,1.0349,282,25797,2.06057,3.98,47669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:12,1510458720,2017-11-12T03:52:05,1.990,1494.2,12.95,10.01,14.72,847.430,851.650,140.149994,30.39,1.0349,282,25799,2.05903,3.98,47664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:42,1510458750,2017-11-12T03:52:35,1.991,1495.2,12.94,10.00,14.74,847.520,851.630,141.283340,30.19,1.0349,282,25798,2.06057,3.98,47659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:12,1510458780,2017-11-12T03:53:05,1.993,1496.2,12.94,9.99,14.73,847.500,851.570,139.383331,30.27,1.0349,282,25798,2.06212,3.98,47653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:42,1510458810,2017-11-12T03:53:35,1.991,1497.2,12.94,9.99,14.73,847.520,851.550,140.183334,30.07,1.0349,282,25794,2.06057,3.98,47648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:12,1510458840,2017-11-12T03:54:05,1.992,1498.2,12.93,10.01,14.73,847.440,851.570,140.600006,30.10,1.0349,282,25795,2.06150,3.98,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:42,1510458870,2017-11-12T03:54:35,1.992,1499.2,12.93,10.00,14.73,847.520,851.600,140.066666,30.03,1.0350,282,25796,2.06181,3.98,47638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:12,1510458900,2017-11-12T03:55:05,1.992,1500.2,12.94,9.99,14.72,847.500,851.550,140.333328,30.13,1.0349,282,25797,2.06150,3.98,47633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:42,1510458930,2017-11-12T03:55:35,1.993,1501.2,12.93,10.01,14.73,847.520,851.650,138.616669,30.02,1.0350,282,25800,2.06305,3.98,47627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:12,1510458960,2017-11-12T03:56:05,1.993,1502.2,12.94,10.00,14.72,847.500,851.570,139.766663,30.01,1.0349,282,25794,2.06274,3.98,47622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:42,1510458990,2017-11-12T03:56:35,1.991,1503.2,12.94,10.03,14.73,847.460,851.570,140.816666,30.04,1.0349,282,25797,2.06057,3.98,47617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:12,1510459020,2017-11-12T03:57:05,1.994,1504.2,12.94,10.01,14.72,847.600,851.600,140.316666,30.19,1.0349,282,25798,2.06367,3.98,47612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:42,1510459050,2017-11-12T03:57:35,1.993,1505.2,12.94,10.01,14.73,847.570,851.630,140.033340,30.01,1.0350,282,25800,2.06243,3.98,47606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:12,1510459080,2017-11-12T03:58:05,1.992,1506.2,12.94,10.02,14.74,847.520,851.630,139.533340,30.08,1.0350,282,25798,2.06150,3.98,47601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:42,1510459110,2017-11-12T03:58:35,1.993,1507.2,12.94,10.02,14.74,847.520,851.600,139.366669,30.07,1.0349,282,25799,2.06274,3.98,47596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:12,1510459140,2017-11-12T03:59:05,1.992,1508.1,12.95,10.02,14.73,847.430,851.600,140.750000,30.04,1.0349,282,25798,2.06181,3.98,47591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:42,1510459170,2017-11-12T03:59:35,1.992,1509.1,12.96,10.02,14.74,847.560,851.650,139.866669,29.86,1.0349,282,25797,2.06181,3.98,47586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:12,1510459200,2017-11-12T04:00:05,1.993,1510.1,12.96,10.04,14.72,847.520,851.650,140.800003,29.93,1.0349,282,25795,2.06243,3.98,47580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:42,1510459230,2017-11-12T04:00:35,1.995,1511.1,12.97,10.04,14.74,847.650,851.670,139.333328,29.80,1.0349,282,25797,2.06428,3.98,47575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:12,1510459260,2017-11-12T04:01:05,1.993,1512.1,12.97,10.03,14.73,847.560,851.750,139.699997,29.78,1.0350,282,25799,2.06243,3.98,47570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:42,1510459290,2017-11-12T04:01:35,1.995,1513.1,12.98,10.03,14.72,847.560,851.680,139.616669,29.68,1.0349,282,25799,2.06490,3.98,47565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:12,1510459320,2017-11-12T04:02:05,1.993,1514.1,12.98,10.05,14.76,847.650,851.780,139.516663,29.77,1.0350,282,25797,2.06305,3.98,47559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:42,1510459350,2017-11-12T04:02:35,1.995,1515.1,13.00,10.05,14.78,847.630,851.670,140.966660,29.63,1.0348,282,25801,2.06428,3.98,47554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:12,1510459380,2017-11-12T04:03:05,1.991,1516.1,13.00,10.05,14.81,847.550,851.730,140.416672,29.70,1.0349,282,25800,2.06026,3.98,47549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:42,1510459410,2017-11-12T04:03:35,1.996,1517.1,13.03,10.08,14.74,847.700,851.800,139.433334,29.71,1.0348,282,25801,2.06521,3.98,47544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:12,1510459440,2017-11-12T04:04:05,1.995,1518.1,13.02,10.06,14.81,847.570,851.720,138.899994,29.77,1.0348,282,25802,2.06460,3.98,47538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:42,1510459470,2017-11-12T04:04:35,1.996,1519.1,13.04,10.07,14.81,847.760,851.750,139.600006,29.77,1.0347,282,25801,2.06583,3.98,47533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:12,1510459500,2017-11-12T04:05:05,1.995,1520.1,13.04,10.08,14.82,847.740,851.770,140.033340,29.79,1.0348,282,25802,2.06428,3.98,47528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:42,1510459530,2017-11-12T04:05:35,1.994,1521.1,13.05,10.08,14.81,847.680,851.820,139.383331,29.70,1.0348,282,25802,2.06367,3.98,47523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:12,1510459560,2017-11-12T04:06:05,1.992,1522.1,13.05,10.07,14.81,847.760,851.770,140.166672,29.86,1.0347,282,25798,2.06119,3.98,47518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:42,1510459590,2017-11-12T04:06:35,1.992,1523.1,13.06,10.09,14.80,847.750,851.970,140.649994,29.94,1.0349,282,25801,2.06119,3.98,47512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:12,1510459620,2017-11-12T04:07:05,1.998,1524.1,13.06,10.08,14.84,847.730,851.920,139.250000,29.93,1.0349,282,25802,2.06800,3.98,47507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:42,1510459650,2017-11-12T04:07:35,1.995,1525.1,13.05,10.09,14.84,847.760,851.880,139.966660,29.89,1.0349,282,25803,2.06428,3.98,47502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:12,1510459680,2017-11-12T04:08:05,1.995,1526.1,13.05,10.08,14.84,847.770,851.880,140.149994,29.83,1.0349,282,25800,2.06460,3.98,47497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:42,1510459710,2017-11-12T04:08:35,1.996,1527.1,13.05,10.07,14.82,847.730,851.930,139.566666,29.95,1.0349,282,25802,2.06583,3.98,47491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:12,1510459740,2017-11-12T04:09:05,1.993,1528.1,13.05,10.08,14.86,847.730,851.950,139.983337,29.92,1.0349,282,25799,2.06274,3.98,47486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:42,1510459770,2017-11-12T04:09:35,1.994,1529.1,13.03,10.06,14.86,847.760,851.900,140.399994,29.87,1.0350,282,25800,2.06336,3.98,47481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:12,1510459800,2017-11-12T04:10:05,1.996,1530.1,13.03,10.07,14.81,847.760,851.850,138.350006,30.03,1.0349,282,25797,2.06552,3.98,47476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:42,1510459830,2017-11-12T04:10:35,1.995,1531.1,13.03,10.06,14.82,847.820,851.960,139.500000,29.91,1.0350,282,25798,2.06460,3.98,47470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:12,1510459860,2017-11-12T04:11:05,1.991,1532.1,13.02,10.03,14.82,847.760,851.930,141.733337,29.93,1.0350,282,25797,2.06119,3.98,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:42,1510459890,2017-11-12T04:11:35,1.992,1533.1,12.99,10.02,14.80,847.710,851.910,140.399994,30.09,1.0351,282,25798,2.06243,3.98,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:12,1510459920,2017-11-12T04:12:05,1.993,1534.1,13.00,10.03,14.80,847.760,851.990,139.933334,29.94,1.0352,282,25799,2.06336,3.98,47455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:42,1510459950,2017-11-12T04:12:35,1.992,1535.1,12.98,10.00,14.78,847.830,851.990,139.500000,30.02,1.0352,282,25799,2.06243,3.98,47450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:12,1510459980,2017-11-12T04:13:05,1.993,1536.0,12.96,10.01,14.81,847.770,851.990,139.449997,29.91,1.0353,282,25795,2.06336,3.98,47444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:42,1510460010,2017-11-12T04:13:35,1.991,1537.0,12.95,10.00,14.73,847.810,852.020,140.800003,29.99,1.0354,282,25795,2.06150,3.98,47439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:12,1510460040,2017-11-12T04:14:05,1.994,1538.0,12.94,9.99,14.73,847.820,851.940,139.383331,30.03,1.0353,282,25795,2.06397,3.98,47434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:42,1510460070,2017-11-12T04:14:35,1.991,1539.0,12.93,9.95,14.72,847.820,852.020,139.616669,29.97,1.0355,282,25798,2.06150,3.98,47429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:12,1510460100,2017-11-12T04:15:05,1.993,1540.0,12.91,9.94,14.72,847.790,852.000,139.883331,30.06,1.0355,282,25795,2.06336,3.98,47423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:42,1510460130,2017-11-12T04:15:35,1.993,1541.0,12.90,9.92,14.69,847.870,852.000,139.433334,30.10,1.0356,282,25796,2.06367,3.98,47418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:12,1510460160,2017-11-12T04:16:05,1.994,1542.0,12.89,9.93,14.69,847.850,851.950,139.699997,30.09,1.0355,282,25795,2.06460,3.98,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:42,1510460190,2017-11-12T04:16:35,1.992,1543.0,12.87,9.92,14.66,847.890,851.980,140.000000,30.10,1.0356,282,25796,2.06336,3.98,47408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:12,1510460220,2017-11-12T04:17:05,1.990,1544.0,12.86,9.90,14.66,847.910,852.000,139.750000,30.48,1.0357,282,25792,2.06088,3.98,47402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:42,1510460250,2017-11-12T04:17:35,1.989,1545.0,12.83,9.89,14.65,847.940,852.040,140.633331,30.33,1.0358,282,25796,2.06057,3.98,47397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:12,1510460280,2017-11-12T04:18:05,1.990,1546.0,12.83,9.87,14.65,847.980,852.170,139.916672,30.14,1.0360,282,25793,2.06181,3.98,47392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:42,1510460310,2017-11-12T04:18:35,1.989,1547.0,12.81,9.87,14.61,847.920,852.170,139.933334,30.25,1.0361,282,25793,2.06088,3.98,47387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:12,1510460340,2017-11-12T04:19:05,1.989,1548.0,12.79,9.86,14.64,847.930,852.090,139.366669,30.30,1.0361,282,25788,2.06057,3.98,47382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:42,1510460370,2017-11-12T04:19:35,1.990,1549.0,12.78,9.85,14.55,847.930,852.120,138.449997,30.19,1.0361,282,25794,2.06181,3.98,47376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:12,1510460400,2017-11-12T04:20:05,1.988,1550.0,12.77,9.83,14.53,848.050,852.180,140.133331,30.26,1.0362,281,25793,2.05964,3.98,47371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:42,1510460430,2017-11-12T04:20:35,1.992,1551.0,12.74,9.83,14.55,847.980,852.150,140.350006,30.25,1.0363,281,25831,2.06460,3.98,47366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:12,1510460460,2017-11-12T04:21:05,1.993,1552.0,12.73,9.82,14.52,848.110,852.260,140.333328,30.26,1.0365,281,25831,2.06583,3.98,47361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:42,1510460490,2017-11-12T04:21:35,1.994,1553.0,12.74,9.83,14.57,848.110,852.130,139.899994,30.27,1.0363,281,25832,2.06676,3.98,47355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:12,1510460520,2017-11-12T04:22:05,1.996,1554.0,12.72,9.80,14.53,848.030,852.180,138.899994,30.25,1.0364,281,25831,2.06862,3.98,47350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:42,1510460550,2017-11-12T04:22:35,1.993,1555.0,12.71,9.80,14.53,848.090,852.150,140.033340,30.28,1.0364,281,25829,2.06552,3.98,47345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:12,1510460580,2017-11-12T04:23:05,1.993,1556.0,12.70,9.79,14.52,848.170,852.160,138.783340,30.35,1.0365,281,25832,2.06614,3.98,47340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:42,1510460610,2017-11-12T04:23:35,1.993,1557.0,12.70,9.79,14.47,848.150,852.210,140.383331,30.38,1.0365,281,25832,2.06552,3.98,47334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:12,1510460640,2017-11-12T04:24:05,1.992,1558.0,12.68,9.78,14.51,848.070,852.210,141.516663,30.30,1.0366,281,25832,2.06460,3.98,47329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:42,1510460670,2017-11-12T04:24:35,1.994,1559.0,12.68,9.78,14.51,848.130,852.180,140.033340,30.19,1.0366,281,25831,2.06738,3.98,47324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:12,1510460700,2017-11-12T04:25:05,1.991,1559.9,12.67,9.77,14.47,848.130,852.160,140.733337,30.10,1.0366,281,25829,2.06428,3.98,47319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:42,1510460730,2017-11-12T04:25:35,1.991,1560.9,12.67,9.78,14.47,848.150,852.110,139.899994,30.19,1.0365,281,25832,2.06336,3.98,47314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:12,1510460760,2017-11-12T04:26:05,1.992,1561.9,12.67,9.76,14.45,848.180,852.160,140.516663,30.33,1.0366,281,25830,2.06460,3.98,47308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:42,1510460790,2017-11-12T04:26:35,1.991,1562.9,12.66,9.74,14.44,848.000,852.160,140.216660,30.34,1.0366,281,25827,2.06367,3.98,47303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:12,1510460820,2017-11-12T04:27:05,1.993,1563.9,12.65,9.74,14.45,848.080,852.190,139.966660,30.38,1.0367,281,25830,2.06583,3.98,47298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:42,1510460850,2017-11-12T04:27:35,1.993,1564.9,12.64,9.75,14.45,848.160,852.110,139.383331,30.40,1.0366,281,25831,2.06614,3.98,47293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:12,1510460880,2017-11-12T04:28:05,1.993,1565.9,12.64,9.73,14.43,848.130,852.110,138.850006,30.38,1.0366,281,25830,2.06645,3.98,47287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:42,1510460910,2017-11-12T04:28:35,1.990,1566.9,12.63,9.72,14.44,848.110,852.190,140.300003,30.37,1.0368,281,25827,2.06305,3.98,47282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:12,1510460940,2017-11-12T04:29:05,1.989,1567.9,12.62,9.71,14.43,848.190,852.220,139.916672,30.42,1.0369,281,25829,2.06274,3.98,47277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:42,1510460970,2017-11-12T04:29:35,1.989,1568.9,12.62,9.69,14.41,848.190,852.170,139.399994,30.42,1.0368,281,25824,2.06212,3.98,47272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:12,1510461000,2017-11-12T04:30:05,1.991,1569.9,12.60,9.69,14.36,848.140,852.170,140.083328,30.47,1.0369,281,25828,2.06460,3.97,47267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:42,1510461030,2017-11-12T04:30:35,1.992,1570.9,12.59,9.68,14.39,848.150,852.230,140.600006,30.50,1.0370,281,25825,2.06552,3.97,47261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:12,1510461060,2017-11-12T04:31:05,1.989,1571.9,12.57,9.66,14.39,848.290,852.230,139.316666,30.51,1.0370,281,25825,2.06305,3.97,47256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:42,1510461090,2017-11-12T04:31:35,1.989,1572.9,12.56,9.65,14.36,848.340,852.340,140.483337,30.47,1.0372,281,25827,2.06336,3.97,47251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:12,1510461120,2017-11-12T04:32:05,1.992,1573.9,12.54,9.62,14.36,848.350,852.320,139.149994,30.51,1.0373,281,25825,2.06614,3.97,47246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:42,1510461150,2017-11-12T04:32:35,1.987,1574.9,12.53,9.61,14.35,848.250,852.290,140.916672,30.53,1.0373,280,25825,2.06150,3.97,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:12,1510461180,2017-11-12T04:33:05,1.992,1575.9,12.52,9.60,14.35,848.360,852.320,139.933334,30.51,1.0373,280,25860,2.06614,3.97,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:42,1510461210,2017-11-12T04:33:35,1.993,1576.9,12.51,9.58,14.31,848.360,852.400,140.233337,30.52,1.0375,280,25860,2.06769,3.97,47230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:12,1510461240,2017-11-12T04:34:05,1.991,1577.9,12.49,9.57,14.31,848.250,852.370,140.600006,30.56,1.0375,280,25860,2.06552,3.97,47225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:42,1510461270,2017-11-12T04:34:35,1.991,1578.9,12.47,9.56,14.27,848.290,852.350,140.183334,30.65,1.0376,280,25863,2.06552,3.97,47219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:12,1510461300,2017-11-12T04:35:05,1.989,1579.9,12.46,9.55,14.27,848.210,852.350,141.500000,30.64,1.0376,280,25861,2.06397,3.97,47214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:42,1510461330,2017-11-12T04:35:35,1.992,1580.9,12.45,9.53,14.27,848.240,852.290,140.183334,30.71,1.0376,280,25859,2.06676,3.97,47209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:12,1510461360,2017-11-12T04:36:05,1.991,1581.9,12.43,9.53,14.23,848.300,852.330,140.816666,30.74,1.0377,280,25859,2.06583,3.97,47204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:42,1510461390,2017-11-12T04:36:35,1.992,1582.9,12.42,9.51,14.23,848.250,852.220,139.483337,30.65,1.0376,280,25862,2.06738,3.97,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:12,1510461420,2017-11-12T04:37:05,1.990,1583.9,12.41,9.51,14.27,848.330,852.490,139.616669,30.68,1.0380,280,25860,2.06521,3.97,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:42,1510461450,2017-11-12T04:37:35,1.988,1584.8,12.41,9.49,14.20,848.380,852.430,140.600006,30.67,1.0379,280,25857,2.06367,3.97,47188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:12,1510461480,2017-11-12T04:38:05,1.989,1585.8,12.39,9.49,14.20,848.340,852.380,139.766663,30.77,1.0379,280,25858,2.06460,3.97,47183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:42,1510461510,2017-11-12T04:38:35,1.990,1586.8,12.37,9.48,14.22,848.290,852.280,139.633331,30.69,1.0378,280,25858,2.06490,3.97,47177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:12,1510461540,2017-11-12T04:39:05,1.988,1587.8,12.36,9.45,14.20,848.320,852.360,141.566666,30.60,1.0380,279,25856,2.06305,3.97,47172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:42,1510461570,2017-11-12T04:39:35,1.994,1588.8,12.35,9.44,14.15,848.350,852.420,140.116669,30.67,1.0381,279,25895,2.06986,3.97,47167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:12,1510461600,2017-11-12T04:40:05,1.994,1589.8,12.33,9.44,14.12,848.330,852.420,140.300003,30.70,1.0382,279,25894,2.07017,3.97,47162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:42,1510461630,2017-11-12T04:40:35,1.995,1590.8,12.33,9.43,14.16,848.410,852.320,139.466660,30.81,1.0380,279,25895,2.07079,3.97,47157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:12,1510461660,2017-11-12T04:41:05,1.993,1591.8,12.30,9.42,14.14,848.390,852.430,140.850006,30.68,1.0383,279,25897,2.06893,3.97,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:42,1510461690,2017-11-12T04:41:35,1.993,1592.8,12.29,9.41,14.12,848.420,852.450,139.683334,30.79,1.0383,279,25891,2.06986,3.97,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:12,1510461720,2017-11-12T04:42:05,1.991,1593.8,12.29,9.40,14.09,848.370,852.430,140.116669,30.83,1.0383,279,25892,2.06738,3.97,47141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:42,1510461750,2017-11-12T04:42:35,1.993,1594.8,12.28,9.38,14.14,848.390,852.480,140.000000,30.77,1.0384,279,25894,2.06955,3.97,47136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:12,1510461780,2017-11-12T04:43:05,1.993,1595.8,12.27,9.39,14.10,848.420,852.370,140.083328,30.79,1.0383,279,25895,2.06955,3.97,47130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:42,1510461810,2017-11-12T04:43:35,1.994,1596.8,12.26,9.37,14.04,848.450,852.450,139.983337,30.75,1.0385,279,25893,2.07079,3.97,47125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:12,1510461840,2017-11-12T04:44:05,1.992,1597.8,12.24,9.36,14.09,848.410,852.430,140.449997,30.80,1.0385,279,25892,2.06893,3.97,47120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:42,1510461870,2017-11-12T04:44:35,1.991,1598.8,12.25,9.35,14.06,848.460,852.450,139.666672,30.71,1.0385,279,25893,2.06769,3.97,47115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:12,1510461900,2017-11-12T04:45:05,1.993,1599.8,12.24,9.33,14.04,848.430,852.490,139.050003,30.76,1.0386,279,25890,2.06955,3.97,47109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:42,1510461930,2017-11-12T04:45:35,1.991,1600.8,12.23,9.34,14.02,848.490,852.460,139.166672,30.52,1.0386,279,25889,2.06738,3.97,47104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:12,1510461960,2017-11-12T04:46:05,1.993,1601.8,12.24,9.33,14.04,848.430,852.490,140.316666,30.63,1.0386,279,25890,2.06955,3.97,47099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:42,1510461990,2017-11-12T04:46:35,1.991,1602.8,12.22,9.33,14.02,848.410,852.530,140.500000,30.52,1.0387,279,25887,2.06769,3.97,47094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:12,1510462020,2017-11-12T04:47:05,1.991,1603.8,12.23,9.35,14.06,848.540,852.590,140.350006,30.57,1.0388,279,25889,2.06769,3.97,47088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:42,1510462050,2017-11-12T04:47:35,1.989,1604.8,12.24,9.33,14.04,848.510,852.570,141.383331,30.58,1.0387,279,25892,2.06552,3.97,47083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:12,1510462080,2017-11-12T04:48:05,1.989,1605.8,12.24,9.34,14.01,848.560,852.590,140.883331,30.47,1.0387,279,25889,2.06552,3.97,47078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:42,1510462110,2017-11-12T04:48:35,1.993,1606.8,12.23,9.32,14.06,848.490,852.610,140.250000,30.39,1.0388,279,25890,2.06986,3.97,47073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:12,1510462140,2017-11-12T04:49:05,1.993,1607.8,12.24,9.33,14.04,848.590,852.690,139.683334,30.51,1.0388,279,25889,2.07017,3.97,47067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:42,1510462170,2017-11-12T04:49:35,1.990,1608.8,12.25,9.36,14.02,848.510,852.610,142.500000,30.54,1.0387,279,25894,2.06707,3.97,47062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:12,1510462200,2017-11-12T04:50:05,1.994,1609.7,12.25,9.37,14.07,848.590,852.610,139.116669,30.47,1.0387,279,25893,2.07110,3.97,47057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:42,1510462230,2017-11-12T04:50:35,1.991,1610.7,12.26,9.36,14.06,848.560,852.590,140.083328,30.53,1.0387,279,25892,2.06831,3.97,47052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:12,1510462260,2017-11-12T04:51:05,1.994,1611.7,12.27,9.37,14.07,848.630,852.670,139.566666,30.58,1.0387,279,25889,2.07079,3.97,47046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:42,1510462290,2017-11-12T04:51:35,1.992,1612.7,12.28,9.37,14.07,848.600,852.820,140.416672,30.57,1.0389,279,25890,2.06893,3.97,47041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:12,1510462320,2017-11-12T04:52:05,1.991,1613.7,12.28,9.37,14.07,848.680,852.770,139.983337,30.61,1.0388,279,25891,2.06831,3.97,47036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:42,1510462350,2017-11-12T04:52:35,1.995,1614.7,12.29,9.37,14.09,848.660,852.640,140.333328,30.51,1.0386,279,25892,2.07203,3.97,47031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:12,1510462380,2017-11-12T04:53:05,1.995,1615.7,12.30,9.39,14.10,848.600,852.720,139.199997,30.43,1.0387,279,25891,2.07172,3.97,47025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:42,1510462410,2017-11-12T04:53:35,1.994,1616.7,12.31,9.40,14.10,848.620,852.740,139.983337,30.65,1.0386,279,25889,2.07079,3.97,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:12,1510462440,2017-11-12T04:54:05,1.994,1617.7,12.31,9.37,14.09,848.620,852.770,139.566666,30.46,1.0387,279,25893,2.07110,3.97,47015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:42,1510462470,2017-11-12T04:54:35,1.992,1618.7,12.31,9.40,14.10,848.680,852.770,140.899994,30.46,1.0387,279,25893,2.06893,3.97,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:12,1510462500,2017-11-12T04:55:05,1.993,1619.7,12.31,9.40,14.09,848.620,852.740,140.949997,30.40,1.0387,279,25896,2.06955,3.97,47004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:42,1510462530,2017-11-12T04:55:35,1.994,1620.7,12.31,9.40,14.12,848.620,852.800,139.783340,30.41,1.0387,279,25895,2.07141,3.97,46999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:12,1510462560,2017-11-12T04:56:05,1.993,1621.7,12.32,9.40,14.09,848.750,852.820,140.350006,30.41,1.0387,279,25893,2.06986,3.97,46994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:42,1510462590,2017-11-12T04:56:35,1.991,1622.7,12.32,9.40,14.10,848.670,852.790,140.866669,30.34,1.0387,279,25894,2.06831,3.97,46989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:12,1510462620,2017-11-12T04:57:05,1.994,1623.7,12.32,9.40,14.07,848.770,852.820,139.949997,30.31,1.0387,279,25894,2.07110,3.97,46983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:42,1510462650,2017-11-12T04:57:35,1.994,1624.7,12.32,9.39,14.09,848.700,852.820,140.683334,30.48,1.0387,279,25894,2.07079,3.97,46978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:12,1510462680,2017-11-12T04:58:05,1.994,1625.7,12.31,9.38,14.12,848.730,852.840,139.883331,30.43,1.0388,279,25894,2.07110,3.97,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:42,1510462710,2017-11-12T04:58:35,1.992,1626.7,12.32,9.38,14.09,848.800,852.910,140.216660,30.39,1.0388,279,25892,2.06893,3.97,46968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:12,1510462740,2017-11-12T04:59:05,1.992,1627.7,12.31,9.39,14.12,848.730,852.900,141.616669,30.48,1.0388,279,25889,2.06986,3.97,46962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:42,1510462770,2017-11-12T04:59:35,1.994,1628.7,12.32,9.37,14.12,848.720,852.860,140.166672,30.45,1.0388,279,25892,2.07110,3.97,46957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:12,1510462800,2017-11-12T05:00:05,1.993,1629.7,12.31,9.37,14.10,848.650,852.840,140.416672,30.53,1.0388,279,25893,2.07048,3.97,46952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:42,1510462830,2017-11-12T05:00:35,1.992,1630.7,12.30,9.37,14.09,848.730,852.900,140.949997,30.44,1.0389,279,25896,2.06924,3.97,46947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:12,1510462860,2017-11-12T05:01:05,1.992,1631.7,12.30,9.37,14.09,848.730,852.980,140.533340,30.56,1.0390,279,25891,2.06986,3.97,46941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:42,1510462890,2017-11-12T05:01:35,1.993,1632.7,12.30,9.36,14.12,848.760,852.940,140.800003,30.53,1.0389,279,25894,2.07079,3.97,46936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:12,1510462920,2017-11-12T05:02:05,1.991,1633.7,12.29,9.34,14.10,848.710,852.980,141.050003,30.67,1.0390,279,25891,2.06831,3.97,46931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:42,1510462950,2017-11-12T05:02:35,1.990,1634.7,12.28,9.33,14.09,848.790,852.920,140.733337,30.62,1.0390,279,25890,2.06800,3.97,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:12,1510462980,2017-11-12T05:03:05,1.992,1635.6,12.28,9.32,14.06,848.760,852.980,141.166672,30.56,1.0390,279,25893,2.06955,3.97,46920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:42,1510463010,2017-11-12T05:03:35,1.995,1636.6,12.28,9.34,14.07,848.840,852.980,139.750000,30.58,1.0390,279,25892,2.07327,3.97,46915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:12,1510463040,2017-11-12T05:04:05,1.992,1637.6,12.26,9.32,14.09,848.820,853.010,139.833328,30.58,1.0392,279,25891,2.07017,3.97,46910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:42,1510463070,2017-11-12T05:04:35,1.990,1638.6,12.25,9.34,14.06,848.900,853.010,140.699997,30.55,1.0392,279,25892,2.06831,3.97,46905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:12,1510463100,2017-11-12T05:05:05,1.991,1639.6,12.25,9.32,14.04,848.880,853.090,140.283340,30.49,1.0393,279,25890,2.06924,3.97,46899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:42,1510463130,2017-11-12T05:05:35,1.990,1640.6,12.24,9.32,14.04,848.850,853.010,140.883331,30.56,1.0392,279,25890,2.06831,3.97,46894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:12,1510463160,2017-11-12T05:06:05,1.991,1641.6,12.24,9.31,14.07,848.850,853.120,140.133331,30.79,1.0394,279,25890,2.06955,3.97,46889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:42,1510463190,2017-11-12T05:06:35,1.991,1642.6,12.23,9.30,14.04,848.800,852.990,140.066666,30.67,1.0392,279,25895,2.06955,3.97,46884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:12,1510463220,2017-11-12T05:07:05,1.990,1643.6,12.21,9.27,14.04,848.830,853.040,140.866669,30.76,1.0394,279,25889,2.06831,3.97,46878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:42,1510463250,2017-11-12T05:07:35,1.989,1644.6,12.21,9.27,13.98,848.910,853.100,141.483337,30.75,1.0394,279,25889,2.06707,3.96,46873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:12,1510463280,2017-11-12T05:08:05,1.991,1645.6,12.20,9.25,14.01,848.860,853.020,139.733337,30.90,1.0394,279,25890,2.06924,3.96,46868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:42,1510463310,2017-11-12T05:08:35,1.990,1646.6,12.18,9.24,13.99,848.840,852.970,141.000000,30.81,1.0394,279,25888,2.06831,3.96,46863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:12,1510463340,2017-11-12T05:09:05,1.987,1647.6,12.17,9.23,13.95,848.870,853.120,140.800003,30.76,1.0396,278,25888,2.06583,3.96,46857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:42,1510463370,2017-11-12T05:09:35,1.997,1648.6,12.15,9.23,13.95,848.850,853.030,140.533340,30.92,1.0396,278,25944,2.07606,3.96,46852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:12,1510463400,2017-11-12T05:10:05,1.993,1649.6,12.15,9.22,13.95,848.900,853.030,141.566666,30.88,1.0396,278,25947,2.07203,3.96,46847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:42,1510463430,2017-11-12T05:10:35,1.995,1650.6,12.14,9.22,13.94,848.800,853.060,141.783340,30.87,1.0397,278,25947,2.07389,3.96,46842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:12,1510463460,2017-11-12T05:11:05,1.996,1651.6,12.13,9.20,13.93,848.860,853.080,141.050003,30.91,1.0397,278,25941,2.07575,3.96,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:42,1510463490,2017-11-12T05:11:35,1.996,1652.6,12.12,9.20,13.94,848.940,853.000,140.583328,30.89,1.0397,278,25942,2.07482,3.96,46831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:12,1510463520,2017-11-12T05:12:05,1.996,1653.6,12.10,9.19,13.95,848.940,853.010,140.783340,30.94,1.0397,278,25942,2.07544,3.96,46826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:42,1510463550,2017-11-12T05:12:35,1.997,1654.6,12.10,9.18,13.91,848.940,853.060,140.933334,30.87,1.0398,278,25945,2.07638,3.96,46821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:12,1510463580,2017-11-12T05:13:05,1.996,1655.6,12.08,9.17,13.91,848.870,853.060,140.533340,30.69,1.0399,278,25940,2.07513,3.96,46815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:42,1510463610,2017-11-12T05:13:35,1.996,1656.6,12.07,9.15,13.90,848.820,853.030,140.000000,30.84,1.0399,278,25944,2.07575,3.96,46810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:12,1510463640,2017-11-12T05:14:05,1.996,1657.6,12.06,9.16,13.88,848.950,853.040,139.800003,30.72,1.0399,278,25944,2.07606,3.96,46805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:42,1510463670,2017-11-12T05:14:35,1.997,1658.6,12.05,9.15,13.88,848.980,853.170,139.199997,30.58,1.0401,278,25945,2.07762,3.96,46800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:12,1510463700,2017-11-12T05:15:05,1.994,1659.6,12.05,9.13,13.86,848.980,853.090,141.383331,30.63,1.0400,278,25943,2.07358,3.96,46794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:42,1510463730,2017-11-12T05:15:35,1.994,1660.6,12.04,9.14,13.88,848.900,853.090,140.216660,30.69,1.0401,278,25939,2.07389,3.96,46789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:12,1510463760,2017-11-12T05:16:05,1.994,1661.6,12.04,9.15,13.86,848.980,853.140,141.133331,30.62,1.0401,278,25942,2.07420,3.96,46784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:42,1510463790,2017-11-12T05:16:35,1.996,1662.6,12.03,9.12,13.85,848.890,852.990,139.000000,30.55,1.0400,278,25940,2.07544,3.96,46779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:12,1510463820,2017-11-12T05:17:05,1.992,1663.5,12.03,9.13,13.81,848.910,853.100,140.733337,30.64,1.0401,278,25942,2.07234,3.96,46773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:42,1510463850,2017-11-12T05:17:35,1.994,1664.5,12.03,9.13,13.81,848.990,853.150,140.000000,30.69,1.0402,278,25940,2.07389,3.96,46768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:12,1510463880,2017-11-12T05:18:05,1.994,1665.5,12.04,9.12,13.83,849.040,853.220,140.033340,30.68,1.0402,278,25942,2.07451,3.96,46763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:42,1510463910,2017-11-12T05:18:35,1.995,1666.5,12.03,9.14,13.81,848.990,853.070,141.066666,30.70,1.0401,278,25942,2.07451,3.96,46758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:12,1510463940,2017-11-12T05:19:05,1.994,1667.5,12.04,9.13,13.85,849.040,853.090,140.783340,30.78,1.0401,278,25942,2.07389,3.96,46752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:42,1510463970,2017-11-12T05:19:35,1.994,1668.5,12.03,9.12,13.85,848.940,853.100,140.833328,30.63,1.0401,278,25942,2.07420,3.96,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:12,1510464000,2017-11-12T05:20:05,1.993,1669.5,12.03,9.13,13.81,848.990,853.120,140.949997,30.81,1.0401,278,25942,2.07296,3.96,46742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:42,1510464030,2017-11-12T05:20:35,1.993,1670.5,12.03,9.12,13.83,848.960,853.180,140.966660,30.93,1.0402,278,25941,2.07327,3.96,46737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:12,1510464060,2017-11-12T05:21:05,1.994,1671.5,12.02,9.12,13.83,848.990,853.150,140.899994,30.89,1.0402,278,25940,2.07389,3.96,46731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:42,1510464090,2017-11-12T05:21:35,1.992,1672.5,12.02,9.11,13.83,849.040,853.200,141.000000,30.76,1.0403,278,25943,2.07234,3.96,46726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:12,1510464120,2017-11-12T05:22:05,1.995,1673.5,12.01,9.11,13.83,848.920,853.180,140.250000,30.85,1.0403,278,25939,2.07513,3.96,46721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:42,1510464150,2017-11-12T05:22:35,1.993,1674.5,12.00,9.09,13.81,848.950,853.150,140.633331,30.76,1.0403,278,25940,2.07358,3.96,46716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:12,1510464180,2017-11-12T05:23:05,1.995,1675.5,11.99,9.09,13.78,848.900,853.050,139.250000,30.82,1.0402,278,25942,2.07482,3.96,46710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:42,1510464210,2017-11-12T05:23:35,1.995,1676.5,11.99,9.09,13.81,849.000,853.070,139.916672,30.95,1.0402,278,25940,2.07482,3.96,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:12,1510464240,2017-11-12T05:24:05,1.993,1677.5,11.98,9.08,13.77,849.000,853.150,140.266663,30.95,1.0404,278,25939,2.07327,3.96,46700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:42,1510464270,2017-11-12T05:24:35,1.993,1678.5,11.98,9.07,13.75,848.980,853.230,140.833328,31.04,1.0405,278,25937,2.07389,3.96,46694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:12,1510464300,2017-11-12T05:25:05,1.993,1679.5,11.97,9.05,13.78,849.010,853.100,140.250000,30.94,1.0403,278,25939,2.07389,3.96,46689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:42,1510464330,2017-11-12T05:25:35,1.992,1680.5,11.95,9.03,13.73,849.010,853.100,139.833328,30.88,1.0404,278,25936,2.07265,3.96,46684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:12,1510464360,2017-11-12T05:26:05,1.992,1681.5,11.94,9.02,13.70,849.040,853.130,141.166672,30.88,1.0405,278,25941,2.07296,3.96,46679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:42,1510464390,2017-11-12T05:26:35,1.992,1682.5,11.93,9.00,13.75,849.010,853.180,140.933334,30.98,1.0406,278,25937,2.07296,3.96,46673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:12,1510464420,2017-11-12T05:27:05,1.991,1683.5,11.91,8.98,13.70,848.990,853.130,140.083328,30.87,1.0406,278,25937,2.07172,3.96,46668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:42,1510464450,2017-11-12T05:27:35,1.992,1684.5,11.90,8.99,13.70,849.030,853.170,139.750000,30.93,1.0407,278,25938,2.07265,3.96,46663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:12,1510464480,2017-11-12T05:28:05,1.992,1685.5,11.89,8.98,13.70,849.080,853.220,139.966660,30.99,1.0408,278,25939,2.07296,3.96,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:42,1510464510,2017-11-12T05:28:35,1.992,1686.5,11.87,8.96,13.70,849.010,853.170,140.116669,31.02,1.0408,278,25938,2.07327,3.96,46652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:12,1510464540,2017-11-12T05:29:05,1.988,1687.5,11.86,8.96,13.66,849.090,853.140,139.783340,31.00,1.0408,278,25936,2.06924,3.96,46647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:42,1510464570,2017-11-12T05:29:35,1.990,1688.5,11.85,8.94,13.65,849.070,853.170,140.083328,30.80,1.0409,278,25937,2.07110,3.96,46642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:12,1510464600,2017-11-12T05:30:05,1.989,1689.4,11.83,8.93,13.66,849.100,853.150,139.816666,30.88,1.0409,278,25936,2.07017,3.96,46637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:42,1510464630,2017-11-12T05:30:35,1.988,1690.4,11.81,8.93,13.62,849.050,853.150,140.816666,30.94,1.0410,278,25935,2.06986,3.96,46632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:12,1510464660,2017-11-12T05:31:05,1.988,1691.4,11.81,8.93,13.62,849.100,853.170,140.283340,30.97,1.0410,278,25935,2.06986,3.96,46626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:42,1510464690,2017-11-12T05:31:35,1.989,1692.4,11.79,8.91,13.60,849.190,853.250,141.233337,30.97,1.0412,278,25935,2.07079,3.96,46621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:12,1510464720,2017-11-12T05:32:05,1.988,1693.4,11.78,8.88,13.62,849.140,853.180,141.366669,30.91,1.0412,278,25936,2.06986,3.96,46616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:42,1510464750,2017-11-12T05:32:35,1.988,1694.4,11.78,8.89,13.56,849.210,853.260,139.583328,31.00,1.0413,278,25936,2.07017,3.96,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:12,1510464780,2017-11-12T05:33:05,1.988,1695.4,11.76,8.88,13.59,849.150,853.210,141.050003,31.02,1.0413,278,25934,2.07017,3.96,46605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:42,1510464810,2017-11-12T05:33:35,1.987,1696.4,11.76,8.85,13.57,849.170,853.210,140.416672,31.07,1.0413,277,25934,2.06862,3.96,46600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:12,1510464840,2017-11-12T05:34:05,1.991,1697.4,11.73,8.86,13.57,849.210,853.240,140.050003,31.09,1.0414,277,25972,2.07327,3.96,46595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:42,1510464870,2017-11-12T05:34:35,1.990,1698.4,11.73,8.84,13.54,849.210,853.240,141.100006,31.08,1.0414,277,25967,2.07203,3.96,46590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:12,1510464900,2017-11-12T05:35:05,1.990,1699.4,11.71,8.82,13.49,849.180,853.290,140.083328,31.08,1.0415,277,25970,2.07296,3.96,46584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:42,1510464930,2017-11-12T05:35:35,1.993,1700.4,11.68,8.83,13.51,849.140,853.300,140.333328,31.11,1.0417,277,25970,2.07575,3.96,46579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:12,1510464960,2017-11-12T05:36:05,1.993,1701.4,11.68,8.81,13.49,849.300,853.350,141.116669,31.02,1.0417,277,25970,2.07575,3.96,46574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:42,1510464990,2017-11-12T05:36:35,1.991,1702.4,11.66,8.79,13.48,849.200,853.270,140.933334,31.08,1.0417,277,25971,2.07389,3.96,46569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:12,1510465020,2017-11-12T05:37:05,1.990,1703.4,11.66,8.79,13.46,849.330,853.220,140.350006,31.15,1.0416,277,25969,2.07296,3.96,46563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:42,1510465050,2017-11-12T05:37:35,1.990,1704.4,11.64,8.78,13.44,849.280,853.300,139.966660,31.16,1.0418,277,25967,2.07358,3.96,46558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:12,1510465080,2017-11-12T05:38:05,1.990,1705.4,11.62,8.78,13.41,849.260,853.180,140.800003,31.20,1.0417,277,25972,2.07327,3.96,46553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:42,1510465110,2017-11-12T05:38:35,1.990,1706.4,11.60,8.76,13.43,849.270,853.340,141.199997,31.33,1.0420,277,25968,2.07389,3.96,46548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:12,1510465140,2017-11-12T05:39:05,1.990,1707.4,11.58,8.72,13.41,849.270,853.180,140.383331,31.45,1.0419,277,25968,2.07358,3.96,46542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:42,1510465170,2017-11-12T05:39:35,1.987,1708.4,11.58,8.71,13.38,849.270,853.210,141.399994,31.44,1.0419,276,25967,2.07079,3.96,46537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:12,1510465200,2017-11-12T05:40:05,1.993,1709.4,11.55,8.71,13.38,849.230,853.180,141.100006,31.45,1.0420,276,26004,2.07669,3.96,46532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:42,1510465230,2017-11-12T05:40:35,1.993,1710.3,11.53,8.70,13.40,849.290,853.310,140.750000,31.49,1.0422,276,26006,2.07731,3.96,46527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:12,1510465260,2017-11-12T05:41:05,1.990,1711.3,11.51,8.67,13.31,849.290,853.320,141.399994,31.51,1.0423,276,26003,2.07389,3.96,46521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:42,1510465290,2017-11-12T05:41:35,1.993,1712.3,11.49,8.65,13.31,849.290,853.270,140.399994,31.54,1.0423,276,26007,2.07762,3.96,46516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:12,1510465320,2017-11-12T05:42:05,1.994,1713.3,11.49,8.66,13.28,849.290,853.250,140.449997,31.34,1.0423,276,26006,2.07793,3.96,46511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:42,1510465350,2017-11-12T05:42:35,1.992,1714.3,11.46,8.62,13.28,849.280,853.220,140.933334,31.34,1.0424,276,26005,2.07638,3.96,46506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:12,1510465380,2017-11-12T05:43:05,1.990,1715.3,11.45,8.61,13.28,849.230,853.300,140.433334,31.44,1.0425,276,26001,2.07451,3.96,46500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:42,1510465410,2017-11-12T05:43:35,1.993,1716.3,11.43,8.60,13.27,849.210,853.230,140.916672,31.29,1.0425,276,26005,2.07824,3.96,46495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:12,1510465440,2017-11-12T05:44:05,1.989,1717.3,11.41,8.57,13.22,849.210,853.230,141.533340,31.52,1.0426,276,26002,2.07358,3.96,46490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:42,1510465470,2017-11-12T05:44:35,1.991,1718.3,11.41,8.59,13.19,849.240,853.250,139.583328,31.56,1.0426,276,26002,2.07575,3.96,46485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:12,1510465500,2017-11-12T05:45:05,1.990,1719.3,11.39,8.56,13.25,849.300,853.260,140.516663,31.68,1.0427,276,26001,2.07482,3.96,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:42,1510465530,2017-11-12T05:45:35,1.988,1720.3,11.38,8.55,13.19,849.220,853.310,140.350006,31.71,1.0428,276,26000,2.07327,3.96,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:12,1510465560,2017-11-12T05:46:05,1.988,1721.3,11.35,8.53,13.15,849.260,853.260,140.383331,31.69,1.0428,276,25999,2.07358,3.95,46469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:42,1510465590,2017-11-12T05:46:35,1.990,1722.3,11.34,8.53,13.15,849.210,853.160,140.666672,31.75,1.0428,276,26000,2.07482,3.95,46464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:12,1510465620,2017-11-12T05:47:05,1.987,1723.3,11.33,8.51,13.15,849.260,853.210,140.300003,31.61,1.0429,275,25998,2.07234,3.95,46458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:42,1510465650,2017-11-12T05:47:35,1.994,1724.3,11.32,8.48,13.10,849.240,853.110,141.333328,31.68,1.0428,275,26040,2.07948,3.95,46453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:12,1510465680,2017-11-12T05:48:05,1.991,1725.3,11.31,8.47,13.10,849.220,853.190,140.449997,31.68,1.0429,275,26037,2.07638,3.95,46448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:42,1510465710,2017-11-12T05:48:35,1.993,1726.3,11.29,8.46,13.09,849.270,853.190,140.449997,31.64,1.0430,275,26036,2.07824,3.95,46442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:12,1510465740,2017-11-12T05:49:05,1.991,1727.3,11.28,8.45,13.12,849.300,853.270,141.916672,31.60,1.0431,275,26033,2.07638,3.95,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:42,1510465770,2017-11-12T05:49:35,1.994,1728.3,11.27,8.45,13.06,849.200,853.300,140.166672,33.23,1.0431,275,26036,2.07948,3.95,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:12,1510465800,2017-11-12T05:50:05,1.992,1729.3,11.26,8.44,13.09,849.200,853.140,141.433334,31.63,1.0430,275,26034,2.07793,3.95,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:42,1510465830,2017-11-12T05:50:35,1.991,1730.3,11.25,8.43,13.04,849.230,853.220,141.116669,31.71,1.0432,275,26036,2.07731,3.95,46421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:12,1510465860,2017-11-12T05:51:05,1.994,1731.3,11.25,8.41,13.09,849.260,853.220,140.800003,31.65,1.0432,275,26037,2.08042,3.95,46416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:42,1510465890,2017-11-12T05:51:35,1.991,1732.3,11.24,8.40,13.04,849.290,853.150,141.783340,31.71,1.0431,275,26038,2.07638,3.95,46411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:12,1510465920,2017-11-12T05:52:05,1.992,1733.3,11.23,8.40,13.04,849.240,853.170,140.600006,31.66,1.0432,275,26035,2.07762,3.95,46406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:42,1510465950,2017-11-12T05:52:35,1.990,1734.2,11.23,8.39,13.02,849.310,853.200,141.399994,31.60,1.0432,275,26036,2.07638,3.95,46400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:12,1510465980,2017-11-12T05:53:05,1.989,1735.2,11.21,8.39,13.02,849.300,853.150,142.649994,31.77,1.0432,275,26035,2.07513,3.95,46395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:42,1510466010,2017-11-12T05:53:35,1.989,1736.2,11.21,8.37,13.01,849.160,853.130,140.716660,31.58,1.0432,275,26038,2.07513,3.95,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:12,1510466040,2017-11-12T05:54:05,1.990,1737.2,11.20,8.36,13.01,849.250,853.200,141.083328,31.47,1.0433,275,26038,2.07638,3.95,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:42,1510466070,2017-11-12T05:54:35,1.992,1738.2,11.19,8.35,13.01,849.220,853.230,140.649994,31.52,1.0434,275,26036,2.07886,3.95,46379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:12,1510466100,2017-11-12T05:55:05,1.991,1739.2,11.19,8.37,12.99,849.270,853.230,140.250000,31.59,1.0434,275,26034,2.07793,3.95,46374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:42,1510466130,2017-11-12T05:55:35,1.991,1740.2,11.19,8.35,13.01,849.250,853.230,140.166672,31.44,1.0434,275,26031,2.07793,3.95,46369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:12,1510466160,2017-11-12T05:56:05,1.990,1741.2,11.17,8.35,12.98,849.200,853.210,139.933334,31.48,1.0435,275,26032,2.07700,3.95,46363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:42,1510466190,2017-11-12T05:56:35,1.989,1742.2,11.15,8.35,12.98,849.230,853.180,141.166672,31.58,1.0435,275,26032,2.07544,3.95,46358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:12,1510466220,2017-11-12T05:57:05,1.991,1743.2,11.16,8.32,12.99,849.260,853.230,140.383331,30.34,1.0436,275,26032,2.07731,3.95,46353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:42,1510466250,2017-11-12T05:57:35,1.989,1744.2,11.16,8.32,12.98,849.230,853.230,140.449997,30.63,1.0436,275,26033,2.07544,3.95,46348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:12,1510466280,2017-11-12T05:58:05,1.989,1745.2,11.16,8.33,12.98,849.310,853.310,141.183334,30.76,1.0437,275,26034,2.07606,3.95,46342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:42,1510466310,2017-11-12T05:58:35,1.992,1746.2,11.17,8.33,12.99,849.310,853.290,139.566666,30.89,1.0436,275,26033,2.07886,3.95,46337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:12,1510466340,2017-11-12T05:59:05,1.989,1747.2,11.17,8.31,12.96,849.330,853.370,141.116669,30.96,1.0437,275,26036,2.07575,3.95,46332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:42,1510466370,2017-11-12T05:59:35,1.991,1748.2,11.17,8.32,12.96,849.280,853.310,140.766663,31.08,1.0436,275,26035,2.07824,3.95,46327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:12,1510466400,2017-11-12T06:00:05,1.990,1749.2,11.18,8.34,12.99,849.360,853.280,141.350006,31.07,1.0435,275,26033,2.07638,3.95,46321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:42,1510466430,2017-11-12T06:00:35,1.993,1750.2,11.18,8.34,12.98,849.310,853.340,140.883331,31.10,1.0436,275,26035,2.07948,3.95,46316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:12,1510466460,2017-11-12T06:01:05,1.990,1751.2,11.19,8.34,12.99,849.350,853.260,141.666672,30.60,1.0435,275,26033,2.07669,3.95,46311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:42,1510466490,2017-11-12T06:01:35,1.993,1752.2,11.19,8.35,12.99,849.350,853.310,140.883331,30.95,1.0436,275,26031,2.07979,3.95,46306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:12,1510466520,2017-11-12T06:02:05,1.993,1753.2,11.19,8.34,12.98,849.330,853.290,140.266663,31.07,1.0435,275,26035,2.07948,3.95,46300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:42,1510466550,2017-11-12T06:02:35,1.993,1754.2,11.20,8.36,13.01,849.270,853.280,140.166672,30.84,1.0435,275,26036,2.07948,3.95,46295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:12,1510466580,2017-11-12T06:03:05,1.991,1755.2,11.20,8.34,12.98,849.350,853.360,141.300003,30.79,1.0436,275,26035,2.07731,3.95,46290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:42,1510466610,2017-11-12T06:03:35,1.991,1756.2,11.20,8.35,12.99,849.270,853.330,140.800003,30.82,1.0435,275,26031,2.07762,3.95,46285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:12,1510466640,2017-11-12T06:04:05,1.991,1757.2,11.19,8.34,12.99,849.300,853.360,141.266663,30.89,1.0436,275,26036,2.07762,3.95,46279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:42,1510466670,2017-11-12T06:04:35,1.992,1758.1,11.19,8.34,12.96,849.380,853.260,140.816666,30.82,1.0435,275,26032,2.07824,3.95,46274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:12,1510466700,2017-11-12T06:05:05,1.993,1759.1,11.20,8.34,12.96,849.350,853.390,140.433334,30.77,1.0436,275,26037,2.07948,3.95,46269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:42,1510466730,2017-11-12T06:05:35,1.992,1760.1,11.19,8.31,12.99,849.380,853.360,140.116669,30.78,1.0436,275,26034,2.07886,3.95,46264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:12,1510466760,2017-11-12T06:06:05,1.990,1761.1,11.18,8.31,12.94,849.330,853.360,140.933334,30.89,1.0437,275,26036,2.07669,3.95,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:42,1510466790,2017-11-12T06:06:35,1.991,1762.1,11.18,8.30,12.96,849.330,853.360,140.550003,30.84,1.0437,275,26034,2.07793,3.95,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:12,1510466820,2017-11-12T06:07:05,1.990,1763.1,11.17,8.30,12.98,849.360,853.420,140.683334,30.84,1.0438,275,26034,2.07762,3.95,46248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:42,1510466850,2017-11-12T06:07:35,1.990,1764.1,11.17,8.30,12.98,849.410,853.370,140.783340,30.94,1.0437,275,26033,2.07731,3.95,46243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:12,1510466880,2017-11-12T06:08:05,1.989,1765.1,11.17,8.30,12.99,849.360,853.500,140.850006,31.06,1.0439,275,26033,2.07669,3.95,46237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:42,1510466910,2017-11-12T06:08:35,1.989,1766.1,11.16,8.28,12.98,849.420,853.440,141.766663,31.13,1.0438,275,26032,2.07638,3.95,46232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:12,1510466940,2017-11-12T06:09:05,1.989,1767.1,11.15,8.29,12.94,849.470,853.390,140.716660,31.28,1.0438,275,26033,2.07606,3.95,46227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:42,1510466970,2017-11-12T06:09:35,1.988,1768.1,11.15,8.27,12.96,849.490,853.550,142.783340,31.49,1.0440,275,26033,2.07544,3.95,46222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:12,1510467000,2017-11-12T06:10:05,1.990,1769.1,11.13,8.28,12.96,849.420,853.580,140.683334,31.59,1.0441,275,26032,2.07731,3.95,46216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:42,1510467030,2017-11-12T06:10:35,1.989,1770.1,11.12,8.25,12.94,849.420,853.600,140.750000,31.72,1.0441,275,26029,2.07638,3.95,46211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:12,1510467060,2017-11-12T06:11:05,1.989,1771.1,11.13,8.24,12.93,849.480,853.630,140.366669,31.85,1.0441,275,26029,2.07638,3.95,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:42,1510467090,2017-11-12T06:11:35,1.986,1772.1,11.11,8.24,12.91,849.560,853.580,141.399994,31.81,1.0441,274,26031,2.07327,3.95,46200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:12,1510467120,2017-11-12T06:12:05,1.994,1773.1,11.10,8.23,12.91,849.530,853.630,140.916672,31.87,1.0442,274,26070,2.08259,3.95,46195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:42,1510467150,2017-11-12T06:12:35,1.993,1774.1,11.09,8.20,12.88,849.620,853.610,140.316666,32.04,1.0442,274,26070,2.08072,3.95,46190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:12,1510467180,2017-11-12T06:13:05,1.993,1775.1,11.09,8.19,12.91,849.570,853.660,141.500000,31.89,1.0443,274,26070,2.08166,3.95,46185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:42,1510467210,2017-11-12T06:13:35,1.994,1776.1,11.09,8.21,12.90,849.570,853.720,140.750000,32.03,1.0444,274,26067,2.08228,3.95,46179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:12,1510467240,2017-11-12T06:14:05,1.993,1777.1,11.08,8.20,12.90,849.620,853.640,140.399994,32.10,1.0443,274,26068,2.08104,3.95,46174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:42,1510467270,2017-11-12T06:14:35,1.992,1778.1,11.08,8.18,12.88,849.590,853.690,140.716660,31.86,1.0444,274,26069,2.08072,3.95,46169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:12,1510467300,2017-11-12T06:15:05,1.992,1779.1,11.08,8.19,12.85,849.640,853.720,140.983337,31.93,1.0444,274,26065,2.08010,3.95,46164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:42,1510467330,2017-11-12T06:15:35,1.991,1780.1,11.07,8.21,12.88,849.550,853.740,141.183334,31.90,1.0445,274,26072,2.07979,3.95,46158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:12,1510467360,2017-11-12T06:16:05,1.992,1781.1,11.07,8.20,12.90,849.600,853.720,140.383331,32.00,1.0444,274,26069,2.08010,3.95,46153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:42,1510467390,2017-11-12T06:16:35,1.994,1782.0,11.07,8.20,12.90,849.650,853.740,141.000000,31.99,1.0445,274,26073,2.08290,3.95,46148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:12,1510467420,2017-11-12T06:17:05,1.995,1783.0,11.08,8.19,12.86,849.670,853.720,141.233337,32.03,1.0444,274,26067,2.08321,3.95,46143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:42,1510467450,2017-11-12T06:17:35,1.993,1784.0,11.07,8.19,12.90,849.650,853.720,141.533340,32.04,1.0444,274,26072,2.08135,3.95,46137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:12,1510467480,2017-11-12T06:18:05,1.991,1785.0,11.07,8.20,12.85,849.650,853.770,140.883331,32.09,1.0445,274,26071,2.07979,3.95,46132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:42,1510467510,2017-11-12T06:18:35,1.992,1786.0,11.07,8.18,12.88,849.650,853.770,140.833328,32.07,1.0445,274,26068,2.08072,3.95,46127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:12,1510467540,2017-11-12T06:19:05,1.991,1787.0,11.07,8.19,12.88,849.600,853.820,141.866669,32.18,1.0446,274,26067,2.07948,3.95,46121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:42,1510467570,2017-11-12T06:19:35,1.992,1788.0,11.06,8.16,12.88,849.680,853.800,140.683334,32.06,1.0446,274,26068,2.08042,3.95,46116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:12,1510467600,2017-11-12T06:20:05,1.990,1789.0,11.05,8.16,12.88,849.680,853.740,141.800003,31.99,1.0445,274,26067,2.07917,3.95,46111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:42,1510467630,2017-11-12T06:20:35,1.993,1790.0,11.03,8.18,12.83,849.610,853.820,140.816666,32.08,1.0447,274,26069,2.08228,3.95,46106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:12,1510467660,2017-11-12T06:21:05,1.991,1791.0,11.03,8.16,12.83,849.660,853.800,140.733337,32.12,1.0447,274,26066,2.08010,3.95,46100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:42,1510467690,2017-11-12T06:21:35,1.990,1792.0,11.02,8.14,12.83,849.710,853.830,141.216660,32.13,1.0448,274,26069,2.07948,3.95,46095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:12,1510467720,2017-11-12T06:22:05,1.989,1793.0,11.01,8.15,12.83,849.720,853.800,141.449997,32.10,1.0448,274,26067,2.07793,3.94,46090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:42,1510467750,2017-11-12T06:22:35,1.991,1794.0,11.02,8.11,12.80,849.690,853.850,141.183334,32.05,1.0448,274,26065,2.07979,3.94,46085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:12,1510467780,2017-11-12T06:23:05,1.991,1795.0,11.00,8.12,12.81,849.720,853.830,141.133331,32.21,1.0448,274,26066,2.08010,3.94,46079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:42,1510467810,2017-11-12T06:23:35,1.987,1796.0,10.99,8.12,12.83,849.700,853.830,142.633331,32.51,1.0449,273,26068,2.07638,3.94,46074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:12,1510467840,2017-11-12T06:24:05,1.992,1797.0,10.98,8.12,12.80,849.730,853.860,142.066666,32.06,1.0450,273,26101,2.08166,3.94,46069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:42,1510467870,2017-11-12T06:24:35,1.992,1798.0,10.97,8.09,12.81,849.730,853.830,143.133331,32.03,1.0450,273,26105,2.08166,3.94,46063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:12,1510467900,2017-11-12T06:25:05,1.995,1799.0,10.97,8.08,12.78,849.830,853.910,140.766663,32.15,1.0451,273,26103,2.08477,3.94,46058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:42,1510467930,2017-11-12T06:25:35,1.995,1800.0,10.96,8.07,12.78,849.840,853.890,141.116669,32.22,1.0451,273,26105,2.08508,3.94,46053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:12,1510467960,2017-11-12T06:26:05,1.995,1801.0,10.94,8.06,12.80,849.740,853.890,140.366669,32.14,1.0451,273,26106,2.08477,3.94,46048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:42,1510467990,2017-11-12T06:26:35,1.993,1802.0,10.93,8.05,12.73,849.870,853.870,141.133331,32.11,1.0452,273,26100,2.08259,3.94,46042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:12,1510468020,2017-11-12T06:27:05,1.992,1803.0,10.92,8.05,12.73,849.770,853.810,141.600006,32.13,1.0451,273,26101,2.08228,3.94,46037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:42,1510468050,2017-11-12T06:27:35,1.993,1804.0,10.90,8.03,12.75,849.800,853.950,141.766663,32.11,1.0454,273,26103,2.08290,3.94,46032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:12,1510468080,2017-11-12T06:28:05,1.992,1805.0,10.89,8.02,12.70,849.750,853.900,141.866669,32.03,1.0454,273,26101,2.08197,3.94,46027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:42,1510468110,2017-11-12T06:28:35,1.994,1806.0,10.88,8.00,12.69,849.890,853.840,140.850006,32.12,1.0453,273,26105,2.08477,3.94,46021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:12,1510468140,2017-11-12T06:29:05,1.993,1807.0,10.88,8.00,12.65,849.860,853.950,140.816666,31.91,1.0455,273,26101,2.08321,3.94,46016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:42,1510468170,2017-11-12T06:29:35,1.991,1807.9,10.86,8.00,12.65,849.790,853.930,142.000000,32.06,1.0455,273,26101,2.08197,3.94,46011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:12,1510468200,2017-11-12T06:30:05,1.992,1808.9,10.85,8.00,12.64,849.840,853.880,141.066666,32.16,1.0455,273,26098,2.08290,3.94,46005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:42,1510468230,2017-11-12T06:30:35,1.991,1809.9,10.84,7.98,12.65,849.870,853.980,141.399994,32.03,1.0456,273,26097,2.08135,3.94,46000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:12,1510468260,2017-11-12T06:31:05,1.992,1810.9,10.84,7.97,12.69,849.900,853.900,140.933334,32.02,1.0455,273,26102,2.08321,3.94,45995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:42,1510468290,2017-11-12T06:31:35,1.989,1811.9,10.81,7.96,12.64,849.780,853.880,140.983337,32.19,1.0456,273,26101,2.08010,3.94,45990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:12,1510468320,2017-11-12T06:32:05,1.990,1812.9,10.81,7.93,12.60,849.800,853.880,141.750000,32.15,1.0456,273,26097,2.08042,3.94,45984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:42,1510468350,2017-11-12T06:32:35,1.990,1813.9,10.79,7.94,12.64,849.810,853.860,142.383331,32.15,1.0457,273,26096,2.08042,3.94,45979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:12,1510468380,2017-11-12T06:33:05,1.991,1814.9,10.79,7.93,12.59,849.940,853.910,140.683334,32.09,1.0457,273,26096,2.08197,3.94,45974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:42,1510468410,2017-11-12T06:33:35,1.991,1815.9,10.78,7.92,12.64,849.940,853.890,140.449997,32.21,1.0457,273,26100,2.08228,3.94,45968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:12,1510468440,2017-11-12T06:34:05,1.990,1816.9,10.76,7.91,12.57,849.820,853.920,141.116669,32.18,1.0459,273,26098,2.08135,3.94,45963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:42,1510468470,2017-11-12T06:34:35,1.988,1817.9,10.76,7.91,12.56,849.870,853.970,141.083328,32.09,1.0459,273,26094,2.07979,3.94,45958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:12,1510468500,2017-11-12T06:35:05,1.991,1818.9,10.75,7.91,12.57,850.030,853.940,140.949997,32.13,1.0459,273,26097,2.08290,3.94,45953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:42,1510468530,2017-11-12T06:35:35,1.989,1819.9,10.73,7.88,12.57,849.900,853.950,141.100006,32.20,1.0460,273,26097,2.08104,3.94,45947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:12,1510468560,2017-11-12T06:36:05,1.988,1820.9,10.73,7.87,12.56,849.870,853.970,141.050003,32.22,1.0460,272,26095,2.07917,3.94,45942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:42,1510468590,2017-11-12T06:36:35,1.994,1821.9,10.71,7.87,12.51,849.880,853.950,140.733337,32.26,1.0461,272,26133,2.08539,3.94,45937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:12,1510468620,2017-11-12T06:37:05,1.990,1822.9,10.69,7.86,12.49,849.940,853.900,143.183334,32.31,1.0461,272,26133,2.08166,3.94,45932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:42,1510468650,2017-11-12T06:37:35,1.992,1823.9,10.68,7.84,12.51,849.940,853.950,141.666672,32.36,1.0462,272,26136,2.08446,3.94,45926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:12,1510468680,2017-11-12T06:38:05,1.992,1824.9,10.65,7.84,12.46,849.920,853.900,141.350006,32.40,1.0462,272,26132,2.08383,3.94,45921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:42,1510468710,2017-11-12T06:38:35,1.992,1825.9,10.65,7.82,12.46,850.030,853.960,140.649994,32.37,1.0463,272,26134,2.08446,3.94,45916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:12,1510468740,2017-11-12T06:39:05,1.991,1826.9,10.63,7.81,12.43,849.960,854.090,141.533340,32.41,1.0466,272,26135,2.08352,3.94,45910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:42,1510468770,2017-11-12T06:39:35,1.993,1827.9,10.61,7.80,12.44,849.990,854.020,140.899994,32.49,1.0465,272,26132,2.08539,3.94,45905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:12,1510468800,2017-11-12T06:40:05,1.991,1828.9,10.59,7.79,12.43,849.970,853.990,140.449997,32.48,1.0466,272,26136,2.08415,3.94,45900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:42,1510468830,2017-11-12T06:40:35,1.991,1829.9,10.58,7.73,12.38,850.020,854.020,141.083328,32.44,1.0467,272,26133,2.08352,3.94,45895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:12,1510468860,2017-11-12T06:41:05,1.990,1830.9,10.56,7.74,12.40,850.020,854.070,140.100006,32.55,1.0468,272,26132,2.08259,3.94,45889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:42,1510468890,2017-11-12T06:41:35,1.986,1831.8,10.54,7.71,12.35,850.080,854.000,142.116669,32.65,1.0468,271,26132,2.07917,3.94,45884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:12,1510468920,2017-11-12T06:42:05,1.995,1832.8,10.51,7.71,12.35,850.010,854.000,141.500000,32.72,1.0469,271,26172,2.08819,3.94,45879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:42,1510468950,2017-11-12T06:42:35,1.991,1833.8,10.50,7.70,12.33,850.070,854.110,141.783340,32.75,1.0471,271,26168,2.08508,3.94,45873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:12,1510468980,2017-11-12T06:43:05,1.991,1834.8,10.49,7.68,12.35,850.100,854.160,141.500000,32.75,1.0472,271,26171,2.08508,3.94,45868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:42,1510469010,2017-11-12T06:43:35,1.992,1835.8,10.46,7.67,12.27,850.050,854.060,141.483337,32.77,1.0471,271,26169,2.08570,3.94,45863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:12,1510469040,2017-11-12T06:44:05,1.993,1836.8,10.43,7.64,12.27,850.190,854.040,141.666672,32.71,1.0472,271,26169,2.08726,3.94,45858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:42,1510469070,2017-11-12T06:44:35,1.991,1837.8,10.42,7.64,12.27,850.060,854.090,141.066666,32.79,1.0473,271,26168,2.08539,3.94,45852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:12,1510469100,2017-11-12T06:45:05,1.992,1838.8,10.40,7.62,12.23,850.200,854.090,141.116669,32.80,1.0474,271,26167,2.08601,3.94,45847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:42,1510469130,2017-11-12T06:45:35,1.989,1839.8,10.37,7.58,12.20,850.130,854.120,141.133331,32.84,1.0476,271,26171,2.08383,3.94,45842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:12,1510469160,2017-11-12T06:46:05,1.989,1840.8,10.35,7.56,12.17,850.190,854.100,140.916672,32.87,1.0476,271,26169,2.08415,3.94,45837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:42,1510469190,2017-11-12T06:46:35,1.991,1841.8,10.33,7.54,12.14,850.200,854.080,140.850006,32.89,1.0477,271,26168,2.08570,3.94,45831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:12,1510469220,2017-11-12T06:47:05,1.991,1842.8,10.31,7.53,12.15,850.200,854.080,140.750000,32.92,1.0477,271,26168,2.08632,3.94,45826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:42,1510469250,2017-11-12T06:47:35,1.991,1843.8,10.29,7.54,12.13,850.180,854.080,140.649994,32.94,1.0478,271,26167,2.08632,3.94,45821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:12,1510469280,2017-11-12T06:48:05,1.990,1844.8,10.28,7.50,12.09,850.240,854.110,140.566666,32.98,1.0479,271,26167,2.08477,3.94,45815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:42,1510469310,2017-11-12T06:48:35,1.987,1845.8,10.26,7.50,12.09,850.190,854.190,141.883331,33.05,1.0481,270,26166,2.08290,3.94,45810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:12,1510469340,2017-11-12T06:49:05,1.992,1846.8,10.24,7.46,12.06,850.200,854.170,141.649994,33.04,1.0481,270,26199,2.08788,3.94,45805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:42,1510469370,2017-11-12T06:49:35,1.993,1847.8,10.23,7.45,12.06,850.230,854.090,140.833328,33.08,1.0480,270,26202,2.08850,3.94,45800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:12,1510469400,2017-11-12T06:50:05,1.992,1848.8,10.21,7.45,12.02,850.250,854.090,141.766663,33.12,1.0481,270,26204,2.08757,3.94,45794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:42,1510469430,2017-11-12T06:50:35,1.991,1849.8,10.19,7.44,12.02,850.210,854.150,141.750000,33.24,1.0483,270,26201,2.08664,3.94,45789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:12,1510469460,2017-11-12T06:51:05,1.994,1850.8,10.17,7.42,12.01,850.180,854.170,140.333328,33.30,1.0484,270,26203,2.09068,3.94,45784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:42,1510469490,2017-11-12T06:51:35,1.992,1851.8,10.16,7.39,11.96,850.210,854.180,140.666672,33.33,1.0484,270,26203,2.08819,3.94,45778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:12,1510469520,2017-11-12T06:52:05,1.989,1852.8,10.14,7.37,11.98,850.220,854.130,141.250000,33.36,1.0484,270,26201,2.08539,3.94,45773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:42,1510469550,2017-11-12T06:52:35,1.991,1853.8,10.12,7.35,11.94,850.180,854.130,141.050003,33.43,1.0485,270,26203,2.08726,3.94,45768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:12,1510469580,2017-11-12T06:53:05,1.989,1854.7,10.11,7.34,11.93,850.150,854.050,140.916672,33.54,1.0484,270,26199,2.08539,3.94,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:42,1510469610,2017-11-12T06:53:35,1.990,1855.7,10.08,7.32,11.93,850.130,854.060,141.333328,32.94,1.0486,270,26199,2.08632,3.94,45757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:12,1510469640,2017-11-12T06:54:05,1.990,1856.7,10.07,7.29,11.88,850.160,854.060,140.633331,33.64,1.0486,270,26201,2.08664,3.94,45752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:42,1510469670,2017-11-12T06:54:35,1.988,1857.7,10.05,7.29,11.91,850.170,854.090,140.983337,33.58,1.0487,269,26196,2.08446,3.94,45747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:12,1510469700,2017-11-12T06:55:05,1.993,1858.7,10.02,7.25,11.85,850.150,854.040,141.199997,33.58,1.0488,269,26234,2.09068,3.94,45742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:42,1510469730,2017-11-12T06:55:35,1.992,1859.7,10.00,7.25,11.84,850.050,854.040,140.883331,33.63,1.0488,269,26234,2.08913,3.94,45736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:12,1510469760,2017-11-12T06:56:05,1.993,1860.7,9.98,7.23,11.85,850.110,854.120,141.883331,33.66,1.0490,269,26234,2.09068,3.94,45731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:42,1510469790,2017-11-12T06:56:35,1.991,1861.7,9.96,7.21,11.80,850.170,854.000,141.783340,33.66,1.0489,269,26235,2.08850,3.94,45726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:12,1510469820,2017-11-12T06:57:05,1.990,1862.7,9.95,7.19,11.81,850.190,854.130,141.633331,33.68,1.0491,269,26233,2.08819,3.94,45720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:42,1510469850,2017-11-12T06:57:35,1.988,1863.7,9.92,7.17,11.80,850.150,853.980,142.033340,33.70,1.0491,268,26232,2.08508,3.94,45715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:12,1510469880,2017-11-12T06:58:05,1.995,1864.7,9.91,7.16,11.73,850.130,853.970,140.983337,33.71,1.0491,268,26277,2.09256,3.94,45710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:42,1510469910,2017-11-12T06:58:35,1.997,1865.7,9.90,7.14,11.76,850.190,854.110,141.199997,33.59,1.0493,268,26272,2.09536,3.93,45704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:12,1510469940,2017-11-12T06:59:05,1.992,1866.7,9.89,7.13,11.73,850.210,854.060,141.966660,33.67,1.0493,268,26273,2.08975,3.93,45699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:42,1510469970,2017-11-12T06:59:35,1.991,1867.7,9.86,7.10,11.72,850.070,854.010,142.166672,33.50,1.0493,268,26269,2.08944,3.93,45694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:12,1510470000,2017-11-12T07:00:05,1.993,1868.7,9.86,7.11,11.72,850.120,854.090,142.733337,33.46,1.0494,268,26269,2.09193,3.93,45689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:42,1510470030,2017-11-12T07:00:35,1.992,1869.7,9.85,7.09,11.69,850.170,854.140,143.266663,33.56,1.0495,268,26272,2.09068,3.93,45683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:12,1510470060,2017-11-12T07:01:05,1.995,1870.7,9.83,7.07,11.65,850.200,854.120,140.633331,33.60,1.0496,268,26273,2.09380,3.93,45678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:42,1510470090,2017-11-12T07:01:35,1.996,1871.7,9.83,7.06,11.68,850.200,854.120,141.350006,33.80,1.0496,268,26272,2.09442,3.93,45673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:12,1510470120,2017-11-12T07:02:05,1.995,1872.7,9.82,7.08,11.65,850.260,854.140,141.750000,33.66,1.0496,268,26275,2.09380,3.93,45667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:42,1510470150,2017-11-12T07:02:35,1.992,1873.7,9.81,7.05,11.64,850.290,854.070,141.433334,33.63,1.0496,268,26269,2.09100,3.93,45662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:12,1510470180,2017-11-12T07:03:05,1.991,1874.7,9.81,7.03,11.65,850.290,854.170,141.449997,33.57,1.0497,268,26269,2.09037,3.93,45657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:42,1510470210,2017-11-12T07:03:35,1.993,1875.7,9.80,7.05,11.65,850.320,854.200,139.850006,33.69,1.0498,268,26272,2.09256,3.93,45652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:12,1510470240,2017-11-12T07:04:05,1.992,1876.7,9.80,7.01,11.64,850.270,854.170,140.933334,33.67,1.0498,268,26268,2.09131,3.93,45646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:42,1510470270,2017-11-12T07:04:35,1.991,1877.7,9.80,7.04,11.63,850.320,854.170,141.949997,33.72,1.0498,268,26269,2.09037,3.93,45641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:12,1510470300,2017-11-12T07:05:05,1.993,1878.7,9.79,7.02,11.63,850.270,854.200,140.766663,33.68,1.0498,268,26267,2.09193,3.93,45636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:42,1510470330,2017-11-12T07:05:35,1.993,1879.7,9.78,7.02,11.63,850.320,854.280,141.833328,33.59,1.0500,268,26269,2.09256,3.93,45630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:12,1510470360,2017-11-12T07:06:05,1.990,1880.6,9.78,7.01,11.61,850.300,854.230,142.166672,33.64,1.0499,268,26269,2.08881,3.93,45625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:42,1510470390,2017-11-12T07:06:35,1.990,1881.6,9.78,6.99,11.61,850.350,854.250,141.833328,33.59,1.0499,268,26264,2.08913,3.93,45620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:12,1510470420,2017-11-12T07:07:05,1.990,1882.6,9.77,6.97,11.63,850.350,854.310,142.766663,33.76,1.0500,268,26265,2.09006,3.93,45614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:42,1510470450,2017-11-12T07:07:35,1.992,1883.6,9.76,6.97,11.59,850.330,854.260,140.983337,33.64,1.0500,268,26264,2.09131,3.93,45609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:12,1510470480,2017-11-12T07:08:05,1.991,1884.6,9.76,6.96,11.56,850.300,854.260,141.183334,33.77,1.0500,268,26268,2.09037,3.93,45604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:42,1510470510,2017-11-12T07:08:35,1.989,1885.6,9.74,6.97,11.59,850.330,854.290,141.649994,33.67,1.0501,268,26268,2.08819,3.93,45599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:12,1510470540,2017-11-12T07:09:05,1.989,1886.6,9.74,6.95,11.57,850.300,854.290,141.800003,33.65,1.0501,268,26268,2.08819,3.93,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:42,1510470570,2017-11-12T07:09:35,1.990,1887.6,9.73,6.96,11.55,850.280,854.290,141.816666,33.65,1.0502,268,26266,2.08975,3.93,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:12,1510470600,2017-11-12T07:10:05,1.987,1888.6,9.72,6.94,11.56,850.360,854.270,141.966660,33.67,1.0502,267,26262,2.08632,3.93,45583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:42,1510470630,2017-11-12T07:10:35,1.994,1889.6,9.70,6.91,11.55,850.290,854.270,141.866669,33.64,1.0503,267,26305,2.09474,3.93,45577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:12,1510470660,2017-11-12T07:11:05,1.994,1890.6,9.71,6.89,11.55,850.340,854.240,140.250000,33.81,1.0502,267,26301,2.09442,3.93,45572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:42,1510470690,2017-11-12T07:11:35,1.992,1891.6,9.69,6.91,11.56,850.320,854.290,141.550003,33.77,1.0503,267,26305,2.09256,3.93,45567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:12,1510470720,2017-11-12T07:12:05,1.993,1892.6,9.70,6.88,11.53,850.290,854.320,141.166672,33.73,1.0503,267,26305,2.09380,3.93,45561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:42,1510470750,2017-11-12T07:12:35,1.994,1893.6,9.68,6.88,11.56,850.320,854.320,142.166672,33.81,1.0504,267,26304,2.09442,3.93,45556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:12,1510470780,2017-11-12T07:13:05,1.994,1894.6,9.69,6.89,11.51,850.370,854.270,142.350006,33.84,1.0503,267,26305,2.09411,3.93,45551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:42,1510470810,2017-11-12T07:13:35,1.993,1895.6,9.68,6.87,11.49,850.370,854.350,140.899994,33.83,1.0504,267,26303,2.09380,3.93,45546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:12,1510470840,2017-11-12T07:14:04,1.993,1896.6,9.67,6.86,11.49,850.330,854.350,141.933334,33.87,1.0505,267,26306,2.09318,3.93,45540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:42,1510470870,2017-11-12T07:14:34,1.994,1897.6,9.68,6.85,11.48,850.430,854.350,142.083328,33.88,1.0504,267,26301,2.09411,3.93,45535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:12,1510470900,2017-11-12T07:15:04,1.993,1898.6,9.67,6.85,11.51,850.410,854.420,141.016663,33.87,1.0506,267,26306,2.09411,3.93,45530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:42,1510470930,2017-11-12T07:15:34,1.993,1899.6,9.65,6.85,11.51,850.410,854.300,142.266663,33.98,1.0505,267,26302,2.09411,3.93,45524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:12,1510470960,2017-11-12T07:16:04,1.994,1900.6,9.65,6.84,11.51,850.410,854.380,141.683334,33.97,1.0506,267,26304,2.09536,3.93,45519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:42,1510470990,2017-11-12T07:16:34,1.993,1901.6,9.65,6.86,11.48,850.360,854.320,142.066666,34.11,1.0505,267,26303,2.09380,3.93,45514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:12,1510471020,2017-11-12T07:17:04,1.991,1902.6,9.64,6.84,11.49,850.460,854.400,142.333328,34.05,1.0506,267,26302,2.09162,3.93,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:42,1510471050,2017-11-12T07:17:34,1.991,1903.6,9.64,6.84,11.48,850.410,854.450,142.699997,34.09,1.0507,267,26303,2.09162,3.93,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:12,1510471080,2017-11-12T07:18:04,1.992,1904.6,9.63,6.83,11.48,850.440,854.330,141.883331,34.17,1.0506,267,26305,2.09318,3.93,45498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:42,1510471110,2017-11-12T07:18:34,1.993,1905.6,9.64,6.81,11.49,850.440,854.450,141.616669,34.07,1.0507,267,26301,2.09380,3.93,45493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:12,1510471140,2017-11-12T07:19:04,1.996,1906.5,9.63,6.81,11.48,850.440,854.400,141.500000,34.17,1.0507,267,26305,2.09692,3.93,45487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:42,1510471170,2017-11-12T07:19:34,1.992,1907.5,9.63,6.84,11.49,850.470,854.430,141.316666,34.11,1.0507,267,26304,2.09349,3.93,45482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:12,1510471200,2017-11-12T07:20:04,1.994,1908.5,9.64,6.81,11.48,850.490,854.510,141.149994,34.25,1.0508,267,26300,2.09474,3.93,45477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:42,1510471230,2017-11-12T07:20:34,1.993,1909.5,9.63,6.80,11.48,850.420,854.430,141.383331,34.21,1.0507,267,26300,2.09411,3.93,45471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:12,1510471260,2017-11-12T07:21:04,1.993,1910.5,9.63,6.81,11.51,850.520,854.530,140.816666,34.26,1.0508,267,26299,2.09474,3.93,45466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:42,1510471290,2017-11-12T07:21:34,1.991,1911.5,9.64,6.80,11.48,850.460,854.530,141.483337,34.21,1.0508,267,26302,2.09256,3.93,45461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:12,1510471320,2017-11-12T07:22:04,1.992,1912.5,9.63,6.79,11.48,850.470,854.480,142.266663,34.23,1.0508,267,26304,2.09287,3.93,45455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:42,1510471350,2017-11-12T07:22:34,1.991,1913.5,9.63,6.82,11.44,850.570,854.530,142.750000,34.30,1.0508,267,26301,2.09256,3.93,45450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:12,1510471380,2017-11-12T07:23:04,1.991,1914.5,9.63,6.79,11.47,850.520,854.480,141.750000,34.30,1.0508,267,26303,2.09256,3.93,45445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:42,1510471410,2017-11-12T07:23:34,1.991,1915.5,9.62,6.80,11.44,850.490,854.510,143.266663,34.28,1.0508,267,26301,2.09256,3.93,45440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:12,1510471440,2017-11-12T07:24:04,1.992,1916.5,9.63,6.80,11.44,850.570,854.560,141.966660,34.33,1.0509,267,26300,2.09380,3.93,45434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:42,1510471470,2017-11-12T07:24:34,1.993,1917.5,9.63,6.80,11.47,850.570,854.510,142.383331,34.28,1.0508,267,26306,2.09411,3.93,45429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:12,1510471500,2017-11-12T07:25:04,1.989,1918.5,9.63,6.78,11.44,850.600,854.530,141.966660,34.41,1.0508,267,26299,2.08975,3.93,45424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:42,1510471530,2017-11-12T07:25:34,1.994,1919.5,9.62,6.81,11.44,850.700,854.690,142.216660,34.32,1.0510,267,26301,2.09536,3.93,45418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:12,1510471560,2017-11-12T07:26:04,1.992,1920.5,9.62,6.78,11.47,850.630,854.690,141.933334,34.58,1.0510,267,26301,2.09318,3.93,45413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:42,1510471590,2017-11-12T07:26:34,1.993,1921.5,9.62,6.77,11.48,850.550,854.660,141.116669,34.43,1.0510,267,26300,2.09474,3.93,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:12,1510471620,2017-11-12T07:27:04,1.992,1922.5,9.61,6.76,11.49,850.680,854.670,140.866669,34.43,1.0511,267,26298,2.09349,3.93,45402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:42,1510471650,2017-11-12T07:27:34,1.989,1923.5,9.62,6.78,11.44,850.700,854.660,143.583328,34.50,1.0510,267,26299,2.09037,3.93,45397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:12,1510471680,2017-11-12T07:28:04,1.992,1924.5,9.61,6.79,11.47,850.630,854.670,142.716660,34.51,1.0511,267,26301,2.09380,3.93,45392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:42,1510471710,2017-11-12T07:28:34,1.991,1925.5,9.60,6.76,11.43,850.660,854.690,142.500000,34.60,1.0511,267,26298,2.09287,3.93,45387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:12,1510471740,2017-11-12T07:29:04,1.992,1926.5,9.60,6.76,11.43,850.710,854.740,140.850006,34.63,1.0512,267,26301,2.09442,3.93,45381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:42,1510471770,2017-11-12T07:29:34,1.989,1927.5,9.60,6.78,11.43,850.630,854.690,141.583328,34.60,1.0511,267,26299,2.09068,3.93,45376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:12,1510471800,2017-11-12T07:30:04,1.991,1928.5,9.59,6.74,11.43,850.610,854.620,141.383331,34.60,1.0511,267,26301,2.09224,3.93,45371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:42,1510471830,2017-11-12T07:30:34,1.992,1929.5,9.59,6.76,11.41,850.660,854.700,140.933334,34.64,1.0512,267,26301,2.09380,3.93,45365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:12,1510471860,2017-11-12T07:31:04,1.991,1930.5,9.59,6.74,11.43,850.630,854.720,141.483337,34.65,1.0512,267,26301,2.09287,3.93,45360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:42,1510471890,2017-11-12T07:31:34,1.992,1931.4,9.58,6.75,11.41,850.770,854.750,141.183334,34.67,1.0513,267,26302,2.09442,3.93,45355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:12,1510471920,2017-11-12T07:32:04,1.991,1932.4,9.57,6.73,11.40,850.690,854.700,141.433334,34.70,1.0512,267,26299,2.09318,3.93,45349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:42,1510471950,2017-11-12T07:32:34,1.993,1933.4,9.57,6.73,11.40,850.640,854.750,140.899994,34.75,1.0513,267,26301,2.09474,3.93,45344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:12,1510471980,2017-11-12T07:33:04,1.992,1934.4,9.55,6.73,11.39,850.750,854.810,141.633331,34.74,1.0514,267,26301,2.09411,3.93,45339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:42,1510472010,2017-11-12T07:33:34,1.992,1935.4,9.55,6.72,11.40,850.670,854.700,140.716660,34.75,1.0513,267,26301,2.09442,3.93,45333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:12,1510472040,2017-11-12T07:34:04,1.990,1936.4,9.54,6.70,11.39,850.700,854.830,142.566666,34.81,1.0515,267,26302,2.09224,3.93,45328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:42,1510472070,2017-11-12T07:34:34,1.988,1937.4,9.53,6.70,11.41,850.700,854.780,142.399994,34.87,1.0515,266,26303,2.09037,3.93,45323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:12,1510472100,2017-11-12T07:35:04,1.995,1938.4,9.52,6.70,11.40,850.730,854.780,141.933334,34.93,1.0515,266,26339,2.09786,3.93,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:42,1510472130,2017-11-12T07:35:34,1.996,1939.4,9.51,6.69,11.36,850.730,854.760,141.266663,34.94,1.0515,266,26338,2.09848,3.93,45312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:12,1510472160,2017-11-12T07:36:04,1.994,1940.4,9.51,6.69,11.39,850.730,854.810,141.916672,34.92,1.0516,266,26337,2.09723,3.93,45307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:42,1510472190,2017-11-12T07:36:34,1.995,1941.4,9.50,6.68,11.35,850.740,854.810,141.333328,34.97,1.0516,266,26339,2.09786,3.93,45302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:12,1510472220,2017-11-12T07:37:04,1.996,1942.4,9.49,6.68,11.35,850.790,854.760,141.699997,34.98,1.0516,266,26337,2.09942,3.92,45296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:42,1510472250,2017-11-12T07:37:34,1.995,1943.4,9.49,6.64,11.32,850.770,854.760,141.199997,35.10,1.0516,266,26338,2.09817,3.92,45291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:12,1510472280,2017-11-12T07:38:04,1.995,1944.4,9.47,6.65,11.34,850.740,854.730,141.066666,34.98,1.0516,266,26337,2.09848,3.92,45286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:42,1510472310,2017-11-12T07:38:34,1.995,1945.4,9.47,6.66,11.32,850.800,854.790,141.683334,34.97,1.0517,266,26340,2.09786,3.92,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:12,1510472340,2017-11-12T07:39:04,1.992,1946.4,9.46,6.65,11.34,850.830,854.720,142.616669,34.98,1.0517,266,26335,2.09474,3.92,45275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:42,1510472370,2017-11-12T07:39:34,1.995,1947.4,9.44,6.62,11.34,850.710,854.720,142.500000,34.99,1.0517,266,26337,2.09848,3.92,45270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:12,1510472400,2017-11-12T07:40:04,1.995,1948.4,9.44,6.63,11.28,850.810,854.770,142.283340,35.04,1.0518,266,26336,2.09786,3.92,45264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:42,1510472430,2017-11-12T07:40:34,1.991,1949.4,9.43,6.62,11.28,850.680,854.790,143.783340,35.10,1.0519,266,26338,2.09411,3.92,45259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:12,1510472460,2017-11-12T07:41:04,1.996,1950.4,9.43,6.60,11.28,850.870,854.820,140.383331,35.11,1.0519,266,26337,2.09942,3.92,45254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:42,1510472490,2017-11-12T07:41:34,1.991,1951.4,9.41,6.60,11.27,850.740,854.800,142.183334,35.13,1.0519,266,26332,2.09474,3.92,45249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:12,1510472520,2017-11-12T07:42:04,1.993,1952.4,9.41,6.62,11.24,850.790,854.800,141.699997,35.18,1.0519,266,26336,2.09629,3.92,45243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:42,1510472550,2017-11-12T07:42:34,1.990,1953.4,9.39,6.59,11.26,850.800,854.750,141.716660,35.17,1.0520,266,26333,2.09380,3.92,45238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:12,1510472580,2017-11-12T07:43:04,1.991,1954.4,9.39,6.56,11.27,850.770,854.910,141.566666,35.09,1.0522,266,26338,2.09474,3.92,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:42,1510472610,2017-11-12T07:43:34,1.993,1955.4,9.37,6.56,11.26,850.850,854.800,142.033340,35.12,1.0521,266,26334,2.09661,3.92,45227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:12,1510472640,2017-11-12T07:44:04,1.992,1956.4,9.36,6.56,11.19,850.860,854.800,141.483337,35.12,1.0521,266,26334,2.09567,3.92,45222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:42,1510472670,2017-11-12T07:44:34,1.991,1957.3,9.35,6.54,11.18,850.830,854.830,141.783340,35.21,1.0522,266,26333,2.09505,3.92,45217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:12,1510472700,2017-11-12T07:45:04,1.986,1958.3,9.35,6.52,11.20,850.830,854.800,144.583328,35.20,1.0522,265,26336,2.08913,3.92,45211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:42,1510472730,2017-11-12T07:45:34,1.993,1959.3,9.34,6.53,11.20,850.910,854.860,142.483337,35.17,1.0523,265,26372,2.09754,3.92,45206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:12,1510472760,2017-11-12T07:46:04,1.994,1960.3,9.32,6.51,11.19,850.790,854.860,142.016663,35.19,1.0524,265,26372,2.09817,3.92,45201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:42,1510472790,2017-11-12T07:46:34,1.992,1961.3,9.30,6.50,11.16,850.800,854.860,141.850006,35.21,1.0524,265,26372,2.09661,3.92,45195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:12,1510472820,2017-11-12T07:47:04,1.996,1962.3,9.29,6.51,11.14,850.850,854.790,142.266663,35.24,1.0524,265,26371,2.10067,3.92,45190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:42,1510472850,2017-11-12T07:47:34,1.993,1963.3,9.27,6.47,11.14,850.910,854.790,141.199997,35.25,1.0525,265,26372,2.09786,3.92,45185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:12,1510472880,2017-11-12T07:48:04,1.994,1964.3,9.26,6.45,11.11,850.830,854.790,142.683334,35.29,1.0525,265,26370,2.09848,3.92,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:42,1510472910,2017-11-12T07:48:34,1.991,1965.3,9.25,6.44,11.11,850.860,854.770,142.166672,35.31,1.0525,265,26373,2.09598,3.92,45174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:12,1510472940,2017-11-12T07:49:04,1.989,1966.3,9.24,6.45,11.11,850.840,854.820,142.366669,35.38,1.0526,265,26370,2.09411,3.92,45169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:42,1510472970,2017-11-12T07:49:34,1.994,1967.3,9.22,6.43,11.05,850.790,854.720,141.649994,35.44,1.0526,265,26372,2.09910,3.92,45164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:12,1510473000,2017-11-12T07:50:04,1.994,1968.3,9.20,6.43,11.07,850.850,854.850,141.316666,35.46,1.0528,265,26374,2.09973,3.92,45158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:42,1510473030,2017-11-12T07:50:34,1.991,1969.3,9.19,6.41,11.05,850.880,854.800,142.449997,35.50,1.0528,265,26371,2.09598,3.92,45153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:12,1510473060,2017-11-12T07:51:04,1.991,1970.3,9.18,6.41,11.06,850.820,854.860,142.033340,35.55,1.0529,265,26371,2.09629,3.92,45148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:42,1510473090,2017-11-12T07:51:34,1.989,1971.3,9.17,6.40,11.03,850.860,854.880,141.466660,35.60,1.0529,265,26371,2.09442,3.92,45142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:12,1510473120,2017-11-12T07:52:04,1.990,1972.3,9.15,6.38,11.02,850.810,854.810,141.916672,35.67,1.0529,265,26369,2.09536,3.92,45137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:42,1510473150,2017-11-12T07:52:34,1.990,1973.3,9.13,6.36,10.99,850.840,854.840,142.233337,35.74,1.0530,265,26370,2.09567,3.92,45132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:12,1510473180,2017-11-12T07:53:04,1.990,1974.3,9.12,6.33,10.97,850.840,854.830,142.416672,35.72,1.0531,265,26369,2.09536,3.92,45126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:42,1510473210,2017-11-12T07:53:34,1.990,1975.3,9.11,6.35,10.94,850.770,854.780,141.683334,35.76,1.0530,265,26369,2.09598,3.92,45121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:12,1510473240,2017-11-12T07:54:04,1.992,1976.3,9.10,6.30,10.98,850.850,854.860,140.783340,35.82,1.0532,265,26368,2.09754,3.92,45116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:42,1510473270,2017-11-12T07:54:34,1.990,1977.3,9.08,6.30,10.91,850.860,854.790,141.100006,35.79,1.0532,265,26363,2.09567,3.92,45111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:12,1510473300,2017-11-12T07:55:04,1.991,1978.3,9.06,6.30,10.94,850.860,854.790,141.466660,35.86,1.0532,265,26366,2.09692,3.92,45105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:42,1510473330,2017-11-12T07:55:34,1.992,1979.3,9.06,6.29,10.94,850.910,854.790,141.066666,35.92,1.0532,265,26367,2.09754,3.92,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:12,1510473360,2017-11-12T07:56:04,1.989,1980.3,9.05,6.27,10.91,850.940,854.870,140.983337,35.91,1.0534,265,26369,2.09536,3.92,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:42,1510473390,2017-11-12T07:56:34,1.989,1981.3,9.02,6.25,10.89,850.900,854.800,141.350006,35.98,1.0534,265,26365,2.09505,3.92,45089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:12,1510473420,2017-11-12T07:57:04,1.987,1982.2,9.01,6.23,10.85,850.900,854.800,143.133331,36.03,1.0534,264,26365,2.09287,3.92,45084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:42,1510473450,2017-11-12T07:57:34,1.993,1983.2,9.00,6.23,10.87,850.850,854.850,142.000000,36.16,1.0535,264,26404,2.09973,3.92,45079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:12,1510473480,2017-11-12T07:58:04,1.992,1984.2,8.99,6.21,10.87,850.830,854.800,142.366669,36.14,1.0535,264,26405,2.09848,3.92,45073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:42,1510473510,2017-11-12T07:58:34,1.991,1985.2,8.98,6.20,10.85,850.830,854.800,142.199997,36.17,1.0536,264,26406,2.09723,3.92,45068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:12,1510473540,2017-11-12T07:59:04,1.993,1986.2,8.96,6.21,10.82,850.910,854.860,141.366669,36.16,1.0537,264,26404,2.10035,3.92,45063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:42,1510473570,2017-11-12T07:59:34,1.993,1987.2,8.95,6.17,10.82,850.890,854.960,141.100006,36.25,1.0539,264,26403,2.10004,3.92,45057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:12,1510473600,2017-11-12T08:00:04,1.992,1988.2,8.94,6.15,10.82,850.870,854.780,142.666672,36.24,1.0537,264,26403,2.09848,3.92,45052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:42,1510473630,2017-11-12T08:00:34,1.988,1989.2,8.92,6.18,10.81,850.840,854.790,142.449997,36.24,1.0538,264,26400,2.09505,3.92,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:12,1510473660,2017-11-12T08:01:04,1.991,1990.2,8.91,6.16,10.79,850.850,854.790,140.633331,36.29,1.0538,264,26401,2.09786,3.92,45041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:42,1510473690,2017-11-12T08:01:34,1.993,1991.2,8.89,6.14,10.76,850.860,854.710,141.333328,36.38,1.0538,264,26405,2.09973,3.92,45036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:12,1510473720,2017-11-12T08:02:04,1.992,1992.2,8.88,6.12,10.77,850.880,854.740,141.466660,36.37,1.0539,264,26403,2.09879,3.92,45031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:42,1510473750,2017-11-12T08:02:34,1.989,1993.2,8.86,6.12,10.74,850.810,854.690,142.033340,36.39,1.0539,264,26398,2.09598,3.92,45026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:12,1510473780,2017-11-12T08:03:04,1.987,1994.2,8.85,6.11,10.73,850.810,854.790,142.600006,36.45,1.0540,263,26404,2.09442,3.92,45020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:42,1510473810,2017-11-12T08:03:34,1.993,1995.2,8.83,6.10,10.70,850.870,854.770,142.616669,36.48,1.0541,263,26443,2.10067,3.92,45015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:12,1510473840,2017-11-12T08:04:04,1.993,1996.2,8.82,6.09,10.70,850.820,854.870,142.750000,36.50,1.0542,263,26442,2.10129,3.92,45010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:42,1510473870,2017-11-12T08:04:34,1.992,1997.2,8.83,6.09,10.68,850.900,854.870,143.266663,36.55,1.0542,263,26442,2.10035,3.92,45004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:12,1510473900,2017-11-12T08:05:04,1.993,1998.2,8.82,6.07,10.66,850.870,854.820,141.966660,36.61,1.0542,263,26445,2.10067,3.92,44999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:42,1510473930,2017-11-12T08:05:34,1.991,1999.2,8.81,6.04,10.68,850.980,854.830,142.899994,36.66,1.0542,263,26440,2.09848,3.92,44994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:12,1510473960,2017-11-12T08:06:04,1.990,2000.2,8.80,6.06,10.66,850.850,854.770,142.683334,36.72,1.0542,263,26442,2.09786,3.92,44988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:42,1510473990,2017-11-12T08:06:34,1.993,2001.2,8.79,6.05,10.70,850.900,854.850,141.683334,36.68,1.0543,263,26437,2.10129,3.92,44983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:12,1510474020,2017-11-12T08:07:04,1.993,2002.2,8.78,6.04,10.66,850.860,854.780,141.600006,36.84,1.0543,263,26438,2.10098,3.92,44978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:42,1510474050,2017-11-12T08:07:34,1.993,2003.2,8.78,6.03,10.65,850.880,854.830,142.216660,36.76,1.0543,263,26440,2.10098,3.92,44972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:12,1510474080,2017-11-12T08:08:04,1.991,2004.2,8.78,6.05,10.63,850.880,854.850,142.649994,36.73,1.0544,263,26441,2.09910,3.92,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:42,1510474110,2017-11-12T08:08:34,1.991,2005.2,8.76,6.02,10.65,850.840,854.890,141.833328,36.77,1.0545,263,26438,2.09942,3.92,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:12,1510474140,2017-11-12T08:09:04,1.994,2006.1,8.75,6.01,10.61,850.870,854.810,141.699997,36.80,1.0544,263,26442,2.10223,3.92,44956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:42,1510474170,2017-11-12T08:09:34,1.989,2007.1,8.76,5.96,10.65,850.870,854.910,143.066666,36.77,1.0545,263,26440,2.09723,3.92,44951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:12,1510474200,2017-11-12T08:10:04,1.991,2008.1,8.74,6.01,10.61,850.790,854.860,142.016663,36.82,1.0545,263,26436,2.10004,3.92,44946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:42,1510474230,2017-11-12T08:10:34,1.992,2009.1,8.73,5.99,10.61,850.850,854.840,141.333328,36.91,1.0545,263,26437,2.10035,3.92,44941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:12,1510474260,2017-11-12T08:11:04,1.989,2010.1,8.74,5.98,10.61,850.950,854.890,143.633331,36.81,1.0546,263,26438,2.09786,3.92,44935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:42,1510474290,2017-11-12T08:11:34,1.989,2011.1,8.73,5.95,10.61,850.950,854.890,142.449997,36.83,1.0546,263,26435,2.09754,3.92,44930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:12,1510474320,2017-11-12T08:12:04,1.991,2012.1,8.71,5.98,10.60,850.900,854.970,141.666672,36.81,1.0548,263,26436,2.10035,3.92,44925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:42,1510474350,2017-11-12T08:12:34,1.988,2013.1,8.71,5.96,10.58,850.930,854.970,142.766663,36.86,1.0548,262,26436,2.09692,3.92,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:12,1510474380,2017-11-12T08:13:04,1.995,2014.1,8.70,5.96,10.55,850.980,854.940,142.449997,36.87,1.0548,262,26481,2.10379,3.92,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:42,1510474410,2017-11-12T08:13:34,1.995,2015.1,8.69,5.94,10.60,850.960,854.900,142.733337,36.85,1.0548,262,26481,2.10473,3.92,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:12,1510474440,2017-11-12T08:14:04,1.997,2016.1,8.69,5.93,10.53,851.020,854.900,142.649994,36.82,1.0548,262,26477,2.10598,3.92,44903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:42,1510474470,2017-11-12T08:14:34,1.995,2017.1,8.68,5.93,10.52,850.940,854.840,142.033340,36.84,1.0547,262,26477,2.10379,3.92,44898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:12,1510474500,2017-11-12T08:15:04,1.991,2018.1,8.68,5.91,10.55,850.960,854.950,142.566666,36.80,1.0549,262,26480,2.10035,3.92,44893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:42,1510474530,2017-11-12T08:15:34,1.993,2019.1,8.66,5.89,10.53,850.910,854.920,143.016663,36.83,1.0549,262,26476,2.10223,3.91,44887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:12,1510474560,2017-11-12T08:16:04,1.994,2020.1,8.66,5.92,10.52,850.910,854.950,142.266663,36.79,1.0549,262,26477,2.10317,3.91,44882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:42,1510474590,2017-11-12T08:16:34,1.994,2021.1,8.65,5.89,10.53,850.950,854.900,141.566666,36.80,1.0549,262,26473,2.10317,3.91,44877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:12,1510474620,2017-11-12T08:17:04,1.995,2022.1,8.64,5.89,10.50,850.970,854.900,142.266663,36.76,1.0550,262,26478,2.10473,3.91,44871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:42,1510474650,2017-11-12T08:17:34,1.992,2023.1,8.64,5.87,10.52,851.080,854.950,142.616669,36.78,1.0550,262,26477,2.10160,3.91,44866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:12,1510474680,2017-11-12T08:18:04,1.994,2024.1,8.61,5.87,10.50,850.990,854.960,141.350006,36.67,1.0552,262,26473,2.10442,3.91,44861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:42,1510474710,2017-11-12T08:18:34,1.994,2025.1,8.61,5.87,10.48,851.010,855.010,142.083328,36.60,1.0552,262,26475,2.10442,3.91,44855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:12,1510474740,2017-11-12T08:19:04,1.990,2026.1,8.59,5.86,10.47,851.040,854.980,142.816666,36.63,1.0553,262,26475,2.10035,3.91,44850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:42,1510474770,2017-11-12T08:19:34,1.993,2027.1,8.58,5.82,10.47,851.100,855.010,142.066666,36.54,1.0553,262,26469,2.10317,3.91,44845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:12,1510474800,2017-11-12T08:20:04,1.991,2028.1,8.56,5.84,10.47,850.970,855.040,143.350006,36.49,1.0555,262,26476,2.10129,3.91,44839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:42,1510474830,2017-11-12T08:20:34,1.992,2029.1,8.54,5.82,10.44,851.080,854.960,142.316666,36.60,1.0554,262,26473,2.10223,3.91,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:12,1510474860,2017-11-12T08:21:04,1.991,2030.1,8.52,5.80,10.44,851.080,855.020,142.583328,36.59,1.0556,262,26474,2.10129,3.91,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:42,1510474890,2017-11-12T08:21:34,1.992,2031.1,8.51,5.76,10.39,851.110,855.020,141.850006,36.56,1.0556,262,26473,2.10254,3.91,44823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:12,1510474920,2017-11-12T08:22:04,1.990,2032.1,8.49,5.78,10.37,851.050,855.000,142.633331,36.69,1.0557,262,26473,2.10129,3.91,44818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:42,1510474950,2017-11-12T08:22:34,1.988,2033.0,8.46,5.72,10.34,851.080,854.950,142.300003,36.81,1.0557,262,26468,2.09910,3.91,44813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:12,1510474980,2017-11-12T08:23:04,1.990,2034.0,8.45,5.76,10.34,851.080,855.080,141.666672,36.82,1.0559,262,26472,2.10098,3.91,44808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:42,1510475010,2017-11-12T08:23:34,1.988,2035.0,8.41,5.70,10.31,851.200,854.900,142.050003,36.88,1.0558,262,26473,2.09942,3.91,44802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:12,1510475040,2017-11-12T08:24:04,1.989,2036.0,8.39,5.68,10.26,851.120,854.930,142.550003,36.91,1.0560,262,26474,2.10035,3.91,44797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:42,1510475070,2017-11-12T08:24:34,1.987,2037.0,8.37,5.65,10.24,851.120,854.940,141.216660,36.90,1.0560,261,26468,2.09879,3.91,44792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:12,1510475100,2017-11-12T08:25:04,1.992,2038.0,8.34,5.67,10.23,851.110,854.940,142.866669,36.96,1.0562,261,26505,2.10379,3.91,44786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:42,1510475130,2017-11-12T08:25:34,1.993,2039.0,8.32,5.65,10.19,851.120,854.970,143.433334,36.99,1.0563,261,26511,2.10473,3.91,44781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:12,1510475160,2017-11-12T08:26:04,1.991,2040.0,8.30,5.61,10.18,851.120,854.890,142.783340,37.12,1.0562,261,26508,2.10348,3.91,44776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:42,1510475190,2017-11-12T08:26:34,1.991,2041.0,8.27,5.56,10.16,851.100,854.900,141.983337,37.21,1.0564,261,26506,2.10285,3.91,44770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:12,1510475220,2017-11-12T08:27:04,1.990,2042.0,8.24,5.57,10.13,851.080,854.880,142.216660,37.28,1.0565,261,26510,2.10223,3.91,44765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:42,1510475250,2017-11-12T08:27:34,1.993,2043.0,8.21,5.56,10.08,851.020,854.900,141.949997,37.35,1.0566,261,26508,2.10535,3.91,44760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:12,1510475280,2017-11-12T08:28:04,1.992,2044.0,8.20,5.57,10.10,851.070,854.930,142.216660,37.46,1.0567,261,26510,2.10442,3.91,44754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:42,1510475310,2017-11-12T08:28:34,1.987,2045.0,8.17,5.55,10.06,851.100,854.910,143.399994,37.42,1.0568,260,26505,2.09942,3.91,44749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:12,1510475340,2017-11-12T08:29:04,1.994,2046.0,8.15,5.51,10.05,851.110,854.910,142.350006,37.41,1.0568,260,26545,2.10692,3.91,44744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:42,1510475370,2017-11-12T08:29:34,1.994,2047.0,8.13,5.51,10.02,851.220,854.870,142.583328,37.54,1.0569,260,26551,2.10754,3.91,44738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:12,1510475400,2017-11-12T08:30:04,1.990,2048.0,8.10,5.48,9.98,851.120,854.870,142.433334,37.51,1.0570,260,26546,2.10317,3.91,44733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:42,1510475430,2017-11-12T08:30:34,1.994,2049.0,8.08,5.42,9.98,851.080,854.920,142.416672,37.67,1.0571,260,26548,2.10754,3.91,44728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:12,1510475460,2017-11-12T08:31:04,1.990,2050.0,8.05,5.43,9.94,851.060,854.820,142.149994,37.78,1.0571,260,26546,2.10379,3.91,44722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:42,1510475490,2017-11-12T08:31:34,1.990,2051.0,8.04,5.42,9.90,851.110,854.830,142.149994,37.77,1.0572,260,26545,2.10379,3.91,44717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:12,1510475520,2017-11-12T08:32:04,1.993,2052.0,8.02,5.39,9.92,851.070,854.830,141.266663,37.82,1.0572,260,26542,2.10723,3.91,44712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:42,1510475550,2017-11-12T08:32:34,1.993,2053.0,8.01,5.35,9.87,851.120,854.880,143.283340,37.87,1.0573,260,26546,2.10754,3.91,44706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:12,1510475580,2017-11-12T08:33:04,1.990,2054.0,7.98,5.33,9.85,851.130,854.810,142.449997,37.90,1.0574,260,26542,2.10442,3.91,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:42,1510475610,2017-11-12T08:33:34,1.990,2055.0,7.97,5.33,9.85,851.100,854.860,142.449997,37.91,1.0575,260,26545,2.10442,3.91,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:12,1510475640,2017-11-12T08:34:04,1.990,2056.0,7.94,5.32,9.85,851.140,854.860,142.033340,37.90,1.0576,260,26543,2.10410,3.91,44690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:42,1510475670,2017-11-12T08:34:34,1.992,2056.9,7.92,5.27,9.84,851.200,854.920,141.816666,37.95,1.0577,260,26543,2.10661,3.91,44685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:12,1510475700,2017-11-12T08:35:04,1.990,2057.9,7.91,5.30,9.81,851.180,854.900,141.649994,37.91,1.0577,260,26542,2.10473,3.91,44680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:42,1510475730,2017-11-12T08:35:34,1.988,2058.9,7.89,5.30,9.77,851.180,854.900,142.216660,38.00,1.0578,259,26544,2.10254,3.91,44674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:12,1510475760,2017-11-12T08:36:04,1.994,2059.9,7.89,5.28,9.74,851.150,854.870,142.416672,38.03,1.0578,259,26585,2.10942,3.91,44669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:42,1510475790,2017-11-12T08:36:34,1.993,2060.9,7.87,5.22,9.76,851.130,854.950,142.000000,38.08,1.0579,259,26581,2.10817,3.91,44664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:12,1510475820,2017-11-12T08:37:04,1.989,2061.9,7.85,5.24,9.73,851.140,854.850,143.050003,38.18,1.0579,259,26582,2.10442,3.91,44658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:42,1510475850,2017-11-12T08:37:34,1.992,2062.9,7.84,5.22,9.73,851.140,854.870,143.383331,38.23,1.0580,259,26584,2.10785,3.91,44653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:12,1510475880,2017-11-12T08:38:04,1.991,2063.9,7.83,5.18,9.73,851.040,854.900,141.916672,38.27,1.0580,259,26583,2.10661,3.91,44648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:42,1510475910,2017-11-12T08:38:34,1.989,2064.9,7.81,5.16,9.69,851.100,854.900,142.649994,38.33,1.0581,259,26578,2.10504,3.91,44642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:12,1510475940,2017-11-12T08:39:04,1.991,2065.9,7.81,5.15,9.69,851.100,854.930,142.433334,38.38,1.0581,259,26576,2.10692,3.91,44637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:42,1510475970,2017-11-12T08:39:34,1.991,2066.9,7.79,5.18,9.69,851.110,854.880,142.783340,38.40,1.0582,259,26575,2.10692,3.91,44632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:12,1510476000,2017-11-12T08:40:04,1.992,2067.9,7.77,5.16,9.66,851.160,854.910,142.250000,38.44,1.0583,259,26575,2.10817,3.91,44626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:42,1510476030,2017-11-12T08:40:34,1.990,2068.9,7.76,5.13,9.66,851.160,854.890,142.283340,38.46,1.0583,259,26578,2.10598,3.91,44621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:12,1510476060,2017-11-12T08:41:04,1.991,2069.9,7.76,5.13,9.63,851.160,854.940,142.149994,38.46,1.0583,259,26579,2.10754,3.91,44616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:42,1510476090,2017-11-12T08:41:34,1.991,2070.9,7.75,5.11,9.65,851.110,854.890,142.449997,38.51,1.0583,259,26575,2.10661,3.91,44610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:12,1510476120,2017-11-12T08:42:04,1.990,2071.9,7.74,5.09,9.63,851.120,854.890,142.066666,38.48,1.0584,259,26577,2.10661,3.91,44605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:42,1510476150,2017-11-12T08:42:34,1.992,2072.9,7.74,5.08,9.61,851.120,854.860,142.916672,38.46,1.0583,259,26577,2.10785,3.91,44600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:12,1510476180,2017-11-12T08:43:04,1.988,2073.9,7.73,5.09,9.61,851.170,854.890,142.800003,38.52,1.0584,259,26575,2.10442,3.91,44594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:42,1510476210,2017-11-12T08:43:34,1.989,2074.9,7.72,5.07,9.61,851.100,854.870,142.250000,38.47,1.0584,259,26576,2.10504,3.91,44589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:12,1510476240,2017-11-12T08:44:04,1.988,2075.9,7.72,5.03,9.60,851.100,854.890,142.000000,38.49,1.0584,259,26577,2.10442,3.91,44584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:42,1510476270,2017-11-12T08:44:34,1.990,2076.9,7.72,5.09,9.56,851.230,854.890,142.050003,38.43,1.0584,259,26578,2.10629,3.91,44578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:12,1510476300,2017-11-12T08:45:04,1.987,2077.9,7.71,5.04,9.60,851.120,854.890,142.250000,38.49,1.0585,258,26575,2.10317,3.91,44573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:42,1510476330,2017-11-12T08:45:34,1.995,2078.9,7.71,5.03,9.58,851.150,854.940,143.216660,38.60,1.0585,258,26621,2.11161,3.91,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:12,1510476360,2017-11-12T08:46:04,1.994,2079.9,7.69,5.02,9.58,851.180,854.920,142.366669,38.56,1.0586,258,26620,2.11036,3.91,44562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:42,1510476390,2017-11-12T08:46:34,1.994,2080.9,7.71,5.02,9.55,851.150,854.990,141.766663,38.53,1.0586,258,26618,2.11036,3.91,44557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:12,1510476420,2017-11-12T08:47:04,1.993,2081.9,7.70,5.00,9.58,851.150,854.950,143.283340,38.63,1.0586,258,26620,2.10973,3.91,44552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:42,1510476450,2017-11-12T08:47:34,1.994,2082.8,7.70,5.03,9.58,851.180,855.020,142.366669,38.64,1.0587,258,26621,2.11067,3.91,44546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:12,1510476480,2017-11-12T08:48:04,1.994,2083.8,7.70,5.01,9.55,851.100,854.950,142.716660,38.66,1.0586,258,26618,2.11067,3.91,44541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:42,1510476510,2017-11-12T08:48:34,1.994,2084.8,7.70,5.02,9.56,851.050,855.000,143.566666,38.67,1.0586,258,26618,2.11067,3.91,44536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:12,1510476540,2017-11-12T08:49:04,1.993,2085.8,7.71,5.00,9.55,851.100,854.990,142.033340,38.62,1.0586,258,26616,2.10973,3.91,44530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:42,1510476570,2017-11-12T08:49:34,1.994,2086.8,7.70,5.01,9.60,851.080,854.950,142.366669,38.62,1.0586,258,26618,2.11067,3.91,44525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:12,1510476600,2017-11-12T08:50:04,1.994,2087.8,7.69,4.98,9.56,851.050,854.970,142.550003,38.65,1.0586,258,26618,2.11130,3.91,44520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:42,1510476630,2017-11-12T08:50:34,1.995,2088.8,7.70,5.02,9.56,851.100,854.950,142.866669,38.66,1.0586,258,26617,2.11192,3.91,44514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:12,1510476660,2017-11-12T08:51:04,1.994,2089.8,7.71,5.02,9.58,851.070,854.970,142.550003,38.64,1.0586,258,26616,2.11099,3.91,44509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:42,1510476690,2017-11-12T08:51:34,1.993,2090.8,7.71,4.99,9.58,851.100,855.070,143.300003,38.66,1.0587,258,26618,2.10973,3.91,44504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:12,1510476720,2017-11-12T08:52:04,1.992,2091.8,7.70,5.01,9.58,851.100,855.020,142.583328,38.63,1.0587,258,26617,2.10911,3.91,44498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:42,1510476750,2017-11-12T08:52:34,1.994,2092.8,7.70,4.98,9.58,851.180,855.020,142.833328,38.64,1.0587,258,26618,2.11067,3.91,44493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:12,1510476780,2017-11-12T08:53:04,1.992,2093.8,7.71,5.00,9.58,851.120,855.050,142.433334,38.62,1.0587,258,26619,2.10879,3.90,44488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:42,1510476810,2017-11-12T08:53:34,1.992,2094.8,7.71,4.96,9.55,851.250,855.180,142.666672,38.56,1.0588,258,26616,2.10879,3.90,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:12,1510476840,2017-11-12T08:54:04,1.992,2095.8,7.71,4.98,9.58,851.180,855.180,142.899994,38.61,1.0588,258,26615,2.10942,3.90,44477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:42,1510476870,2017-11-12T08:54:34,1.995,2096.8,7.70,4.98,9.55,851.150,855.050,143.583328,38.49,1.0587,258,26618,2.11161,3.90,44472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:12,1510476900,2017-11-12T08:55:04,1.991,2097.8,7.70,4.98,9.60,851.080,855.080,142.816666,38.47,1.0587,258,26615,2.10848,3.90,44466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:42,1510476930,2017-11-12T08:55:34,1.993,2098.8,7.70,4.97,9.55,851.180,855.020,143.083328,38.44,1.0587,258,26617,2.10942,3.90,44461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:12,1510476960,2017-11-12T08:56:04,1.991,2099.8,7.70,4.97,9.55,851.150,855.150,142.550003,38.43,1.0588,258,26618,2.10785,3.90,44456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:42,1510476990,2017-11-12T08:56:34,1.992,2100.8,7.69,4.99,9.56,851.230,855.230,142.816666,38.41,1.0590,258,26616,2.10911,3.90,44450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:12,1510477020,2017-11-12T08:57:04,1.994,2101.8,7.68,4.98,9.56,851.110,855.160,142.350006,38.47,1.0589,258,26618,2.11099,3.90,44445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:42,1510477050,2017-11-12T08:57:34,1.992,2102.8,7.68,4.93,9.58,851.140,855.160,142.266663,38.50,1.0589,258,26619,2.10942,3.90,44440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:12,1510477080,2017-11-12T08:58:04,1.991,2103.8,7.67,4.91,9.56,851.220,855.110,143.033340,38.46,1.0589,258,26617,2.10848,3.90,44434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:42,1510477110,2017-11-12T08:58:34,1.992,2104.8,7.67,4.92,9.53,851.140,855.190,142.449997,38.34,1.0590,258,26615,2.10911,3.90,44429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:12,1510477140,2017-11-12T08:59:04,1.991,2105.8,7.66,4.94,9.50,851.140,855.110,142.516663,38.51,1.0589,258,26615,2.10785,3.90,44424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:42,1510477170,2017-11-12T08:59:34,1.992,2106.8,7.65,4.92,9.55,851.190,855.140,142.199997,38.49,1.0590,258,26614,2.10911,3.90,44418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:12,1510477200,2017-11-12T09:00:04,1.991,2107.8,7.62,4.94,9.50,851.120,855.090,143.066666,38.50,1.0591,258,26614,2.10848,3.90,44413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:42,1510477230,2017-11-12T09:00:34,1.992,2108.7,7.61,4.88,9.48,851.210,855.110,142.816666,38.49,1.0591,258,26613,2.10942,3.90,44407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:12,1510477260,2017-11-12T09:01:04,1.991,2109.7,7.60,4.87,9.47,851.180,855.140,142.149994,38.58,1.0592,258,26614,2.10879,3.90,44402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:42,1510477290,2017-11-12T09:01:34,1.991,2110.7,7.60,4.90,9.48,851.160,855.110,142.616669,38.60,1.0592,258,26614,2.10879,3.90,44397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:12,1510477320,2017-11-12T09:02:04,1.988,2111.7,7.57,4.85,9.44,851.110,855.150,143.149994,38.55,1.0593,258,26608,2.10629,3.90,44391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:42,1510477350,2017-11-12T09:02:34,1.991,2112.7,7.57,4.86,9.45,851.220,855.090,142.666672,38.72,1.0593,258,26614,2.10879,3.90,44386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:12,1510477380,2017-11-12T09:03:04,1.990,2113.7,7.55,4.86,9.44,851.090,855.100,142.333328,38.81,1.0593,258,26611,2.10817,3.90,44381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:42,1510477410,2017-11-12T09:03:34,1.989,2114.7,7.55,4.84,9.42,851.140,855.100,143.233337,38.78,1.0593,258,26614,2.10661,3.90,44375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:12,1510477440,2017-11-12T09:04:04,1.991,2115.7,7.53,4.80,9.42,851.120,855.070,142.333328,38.83,1.0594,258,26611,2.10973,3.90,44370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:42,1510477470,2017-11-12T09:04:34,1.988,2116.7,7.52,4.81,9.42,851.130,855.080,142.266663,38.84,1.0594,257,26610,2.10598,3.90,44365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:12,1510477500,2017-11-12T09:05:04,1.995,2117.7,7.51,4.81,9.39,851.180,855.050,142.600006,38.91,1.0594,257,26651,2.11318,3.90,44359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:42,1510477530,2017-11-12T09:05:34,1.991,2118.7,7.49,4.78,9.37,851.110,855.130,142.633331,38.97,1.0596,257,26650,2.11004,3.90,44354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:12,1510477560,2017-11-12T09:06:04,1.992,2119.7,7.49,4.80,9.37,851.190,855.130,142.616669,38.99,1.0596,257,26650,2.11067,3.90,44349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:42,1510477590,2017-11-12T09:06:34,1.992,2120.7,7.47,4.79,9.32,851.190,855.110,142.766663,39.11,1.0597,257,26650,2.11130,3.90,44343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:12,1510477620,2017-11-12T09:07:04,1.993,2121.7,7.45,4.72,9.35,851.200,855.110,142.250000,39.13,1.0597,257,26652,2.11192,3.90,44338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:42,1510477650,2017-11-12T09:07:34,1.994,2122.7,7.44,4.74,9.34,851.170,855.140,142.866669,39.17,1.0598,257,26652,2.11318,3.90,44333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:12,1510477680,2017-11-12T09:08:04,1.990,2123.7,7.42,4.77,9.31,851.150,855.110,143.000000,39.12,1.0598,257,26649,2.10942,3.90,44327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:42,1510477710,2017-11-12T09:08:34,1.990,2124.7,7.42,4.67,9.29,851.150,855.110,143.016663,39.14,1.0598,257,26648,2.10879,3.90,44322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:12,1510477740,2017-11-12T09:09:04,1.990,2125.7,7.40,4.74,9.29,851.190,855.140,142.316666,39.16,1.0600,257,26648,2.10942,3.90,44317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:42,1510477770,2017-11-12T09:09:34,1.991,2126.7,7.39,4.70,9.27,851.160,855.120,142.533340,39.04,1.0600,257,26649,2.11004,3.90,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:12,1510477800,2017-11-12T09:10:04,1.988,2127.7,7.38,4.68,9.24,851.220,855.070,143.116669,39.08,1.0600,256,26649,2.10723,3.90,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:42,1510477830,2017-11-12T09:10:34,1.994,2128.7,7.37,4.69,9.23,851.220,855.150,143.366669,39.11,1.0601,256,26693,2.11412,3.90,44301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:12,1510477860,2017-11-12T09:11:04,1.992,2129.7,7.36,4.69,9.21,851.170,855.120,143.733337,39.13,1.0601,256,26690,2.11192,3.90,44295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:42,1510477890,2017-11-12T09:11:34,1.993,2130.7,7.34,4.69,9.21,851.150,855.070,142.600006,39.28,1.0601,256,26690,2.11286,3.90,44290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:12,1510477920,2017-11-12T09:12:04,1.994,2131.7,7.34,4.65,9.19,851.230,855.120,142.750000,39.33,1.0602,256,26690,2.11380,3.90,44285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:42,1510477950,2017-11-12T09:12:34,1.992,2132.7,7.32,4.58,9.18,851.280,855.100,144.866669,39.32,1.0602,256,26690,2.11224,3.90,44279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:12,1510477980,2017-11-12T09:13:04,1.994,2133.6,7.31,4.65,9.18,851.080,855.050,142.833328,39.34,1.0602,256,26685,2.11380,3.90,44274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:42,1510478010,2017-11-12T09:13:34,1.992,2134.6,7.30,4.65,9.18,851.210,855.100,144.516663,39.41,1.0603,256,26686,2.11161,3.90,44268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:12,1510478040,2017-11-12T09:14:04,1.991,2135.6,7.29,4.62,9.15,851.320,855.100,143.483337,39.42,1.0603,256,26689,2.11130,3.90,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:42,1510478070,2017-11-12T09:14:34,1.993,2136.6,7.27,4.54,9.16,851.300,855.080,142.216660,39.32,1.0604,256,26685,2.11286,3.90,44258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:12,1510478100,2017-11-12T09:15:04,1.993,2137.6,7.26,4.58,9.13,851.150,855.060,142.350006,39.34,1.0604,256,26690,2.11380,3.90,44252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:42,1510478130,2017-11-12T09:15:34,1.992,2138.6,7.26,4.59,9.11,851.150,855.010,142.766663,39.40,1.0603,256,26686,2.11224,3.90,44247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:12,1510478160,2017-11-12T09:16:04,1.993,2139.6,7.24,4.57,9.10,851.150,855.090,142.833328,39.35,1.0605,256,26686,2.11349,3.90,44242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:42,1510478190,2017-11-12T09:16:34,1.991,2140.6,7.23,4.58,9.11,851.130,855.110,142.566666,39.46,1.0606,256,26685,2.11192,3.90,44236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:12,1510478220,2017-11-12T09:17:04,1.992,2141.6,7.23,4.54,9.09,851.230,855.090,143.566666,39.47,1.0605,256,26686,2.11224,3.90,44231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:42,1510478250,2017-11-12T09:17:34,1.991,2142.6,7.22,4.55,9.09,851.210,855.090,142.666672,39.50,1.0606,256,26681,2.11192,3.90,44226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:12,1510478280,2017-11-12T09:18:04,1.992,2143.6,7.21,4.50,9.06,851.080,855.090,142.300003,39.51,1.0606,256,26685,2.11224,3.90,44220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:42,1510478310,2017-11-12T09:18:34,1.991,2144.6,7.20,4.53,9.06,851.210,855.170,143.483337,39.52,1.0608,256,26682,2.11161,3.90,44215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:12,1510478340,2017-11-12T09:19:04,1.991,2145.6,7.20,4.56,9.02,851.190,855.070,143.116669,39.37,1.0606,256,26685,2.11161,3.90,44210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:42,1510478370,2017-11-12T09:19:34,1.992,2146.6,7.19,4.48,9.03,851.170,855.150,141.850006,39.40,1.0608,256,26684,2.11318,3.90,44204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:12,1510478400,2017-11-12T09:20:04,1.990,2147.6,7.18,4.51,9.02,851.240,855.040,143.750000,39.43,1.0607,256,26687,2.11067,3.90,44199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:42,1510478430,2017-11-12T09:20:34,1.990,2148.6,7.18,4.48,9.06,851.220,855.090,142.566666,39.52,1.0607,256,26686,2.11036,3.90,44193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:12,1510478460,2017-11-12T09:21:04,1.992,2149.6,7.17,4.50,9.06,851.200,855.130,141.783340,39.51,1.0608,256,26685,2.11318,3.90,44188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:42,1510478490,2017-11-12T09:21:34,1.989,2150.6,7.17,4.49,8.98,851.220,855.070,142.516663,39.47,1.0608,256,26682,2.10973,3.90,44183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:12,1510478520,2017-11-12T09:22:04,1.991,2151.6,7.16,4.46,9.00,851.200,855.150,142.100006,39.51,1.0609,256,26686,2.11224,3.90,44177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:42,1510478550,2017-11-12T09:22:34,1.990,2152.6,7.16,4.46,8.98,851.300,855.050,143.133331,39.48,1.0608,256,26687,2.11130,3.90,44172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:12,1510478580,2017-11-12T09:23:04,1.990,2153.6,7.14,4.46,9.02,851.230,855.100,142.333328,39.58,1.0609,256,26684,2.11130,3.90,44167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:42,1510478610,2017-11-12T09:23:34,1.989,2154.6,7.13,4.46,8.97,851.210,855.100,142.566666,39.30,1.0610,256,26687,2.10973,3.90,44161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:12,1510478640,2017-11-12T09:24:04,1.989,2155.6,7.12,4.43,9.00,851.240,855.100,142.383331,39.59,1.0610,256,26681,2.11067,3.90,44156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:42,1510478670,2017-11-12T09:24:34,1.990,2156.6,7.11,4.43,8.98,851.220,855.080,142.449997,39.57,1.0610,256,26684,2.11130,3.90,44151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:12,1510478700,2017-11-12T09:25:04,1.990,2157.6,7.11,4.41,8.95,851.240,855.160,142.766663,39.59,1.0611,256,26682,2.11130,3.90,44145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:42,1510478730,2017-11-12T09:25:34,1.990,2158.6,7.10,4.41,8.97,851.270,855.160,142.066666,39.54,1.0611,256,26685,2.11192,3.90,44140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:12,1510478760,2017-11-12T09:26:04,1.987,2159.5,7.09,4.43,8.97,851.190,855.160,143.316666,39.44,1.0612,255,26686,2.10848,3.90,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:42,1510478790,2017-11-12T09:26:34,1.992,2160.5,7.08,4.45,8.94,851.220,855.110,143.333328,39.53,1.0612,255,26725,2.11349,3.90,44129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:12,1510478820,2017-11-12T09:27:04,1.993,2161.5,7.08,4.40,8.97,851.300,855.160,143.483337,39.55,1.0612,255,26727,2.11506,3.90,44124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:42,1510478850,2017-11-12T09:27:34,1.993,2162.5,7.08,4.41,8.94,851.250,855.240,142.933334,39.69,1.0613,255,26724,2.11537,3.90,44119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:12,1510478880,2017-11-12T09:28:04,1.994,2163.5,7.06,4.37,8.92,851.250,855.080,142.850006,39.67,1.0612,255,26725,2.11600,3.90,44113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:42,1510478910,2017-11-12T09:28:34,1.993,2164.5,7.06,4.40,8.90,851.310,855.160,142.699997,39.77,1.0613,255,26724,2.11474,3.90,44108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:12,1510478940,2017-11-12T09:29:04,1.993,2165.5,7.06,4.35,8.92,851.310,855.160,143.266663,39.82,1.0613,255,26725,2.11474,3.90,44102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:42,1510478970,2017-11-12T09:29:34,1.993,2166.5,7.05,4.33,8.89,851.310,855.160,142.616669,39.85,1.0613,255,26724,2.11568,3.90,44097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:12,1510479000,2017-11-12T09:30:04,1.992,2167.5,7.05,4.37,8.90,851.330,855.190,142.666672,39.78,1.0614,255,26724,2.11380,3.90,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:42,1510479030,2017-11-12T09:30:34,1.992,2168.5,7.04,4.36,8.90,851.280,855.120,143.250000,39.84,1.0613,255,26724,2.11443,3.90,44086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:12,1510479060,2017-11-12T09:31:04,1.992,2169.5,7.03,4.30,8.86,851.280,855.170,143.850006,39.90,1.0614,255,26721,2.11443,3.90,44081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:42,1510479090,2017-11-12T09:31:34,1.992,2170.5,7.03,4.35,8.88,851.280,855.110,142.550003,39.86,1.0613,255,26723,2.11380,3.90,44076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:12,1510479120,2017-11-12T09:32:04,1.990,2171.5,7.02,4.31,8.82,851.210,855.200,143.483337,39.88,1.0615,255,26723,2.11192,3.90,44070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:42,1510479150,2017-11-12T09:32:34,1.992,2172.5,7.02,4.28,8.90,851.290,855.140,142.750000,39.92,1.0614,255,26723,2.11443,3.90,44065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:12,1510479180,2017-11-12T09:33:04,1.992,2173.5,7.02,4.33,8.84,851.290,855.200,142.816666,39.91,1.0615,255,26716,2.11412,3.90,44060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:42,1510479210,2017-11-12T09:33:34,1.992,2174.5,7.02,4.28,8.88,851.240,855.270,142.449997,40.03,1.0616,255,26720,2.11474,3.90,44054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:12,1510479240,2017-11-12T09:34:04,1.991,2175.5,7.01,4.27,8.84,851.340,855.140,142.699997,40.11,1.0614,255,26718,2.11318,3.90,44049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:42,1510479270,2017-11-12T09:34:34,1.995,2176.5,6.99,4.31,8.84,851.140,855.070,141.949997,40.10,1.0614,255,26723,2.11756,3.89,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:12,1510479300,2017-11-12T09:35:04,1.992,2177.5,6.99,4.33,8.88,851.200,855.090,142.383331,40.14,1.0615,255,26720,2.11412,3.89,44038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:42,1510479330,2017-11-12T09:35:34,1.992,2178.5,6.99,4.29,8.84,851.200,855.120,142.250000,40.14,1.0615,255,26722,2.11443,3.89,44033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:12,1510479360,2017-11-12T09:36:04,1.992,2179.5,6.99,4.26,8.86,851.220,855.120,142.766663,40.17,1.0615,255,26718,2.11412,3.89,44027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:42,1510479390,2017-11-12T09:36:34,1.993,2180.5,7.00,4.24,8.84,851.220,855.120,142.433334,40.18,1.0615,255,26720,2.11506,3.89,44022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:12,1510479420,2017-11-12T09:37:04,1.991,2181.5,7.00,4.28,8.84,851.220,855.120,144.350006,40.13,1.0615,255,26723,2.11349,3.89,44017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:42,1510479450,2017-11-12T09:37:34,1.993,2182.5,7.01,4.32,8.84,851.290,855.140,142.866669,40.12,1.0614,255,26726,2.11506,3.89,44011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:12,1510479480,2017-11-12T09:38:04,1.995,2183.5,7.01,4.27,8.84,851.240,855.190,141.783340,40.11,1.0615,255,26720,2.11756,3.89,44006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:42,1510479510,2017-11-12T09:38:34,1.993,2184.4,7.01,4.33,8.89,851.210,855.120,142.666672,40.06,1.0614,255,26723,2.11537,3.89,44001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:12,1510479540,2017-11-12T09:39:04,1.992,2185.4,7.01,4.29,8.88,851.190,855.090,143.483337,40.06,1.0614,255,26721,2.11443,3.89,43995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:42,1510479570,2017-11-12T09:39:34,1.992,2186.4,7.03,4.29,8.88,851.230,855.140,143.166672,39.93,1.0614,255,26721,2.11443,3.89,43990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:12,1510479600,2017-11-12T09:40:04,1.994,2187.4,7.04,4.30,8.88,851.210,855.120,142.899994,39.71,1.0613,255,26724,2.11600,3.89,43985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:42,1510479630,2017-11-12T09:40:34,1.994,2188.4,7.04,4.34,8.90,851.230,855.140,142.683334,39.78,1.0613,255,26726,2.11600,3.89,43979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:12,1510479660,2017-11-12T09:41:04,1.993,2189.4,7.04,4.30,8.90,851.150,855.140,143.050003,39.67,1.0613,255,26724,2.11568,3.89,43974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:42,1510479690,2017-11-12T09:41:34,1.995,2190.4,7.03,4.27,8.89,851.230,855.140,142.933334,39.67,1.0614,255,26725,2.11694,3.89,43969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:12,1510479720,2017-11-12T09:42:04,1.992,2191.4,7.04,4.27,8.89,851.280,855.120,142.533340,39.68,1.0613,255,26725,2.11443,3.89,43963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:42,1510479750,2017-11-12T09:42:34,1.992,2192.4,7.05,4.30,8.88,851.150,855.160,142.949997,39.67,1.0613,255,26720,2.11380,3.89,43958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:12,1510479780,2017-11-12T09:43:04,1.992,2193.4,7.03,4.28,8.89,851.230,855.110,142.433334,39.70,1.0613,255,26719,2.11412,3.89,43953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:42,1510479810,2017-11-12T09:43:34,1.991,2194.4,7.04,4.30,8.90,851.150,855.120,143.516663,39.77,1.0613,255,26721,2.11349,3.89,43947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:12,1510479840,2017-11-12T09:44:04,1.992,2195.4,7.03,4.36,8.88,851.150,855.090,143.000000,39.86,1.0613,255,26719,2.11380,3.89,43942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:42,1510479870,2017-11-12T09:44:34,1.992,2196.4,7.04,4.35,8.88,851.180,855.060,142.883331,39.87,1.0612,255,26723,2.11412,3.89,43936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:12,1510479900,2017-11-12T09:45:04,1.994,2197.4,7.03,4.27,8.88,851.180,855.170,141.983337,39.92,1.0614,255,26723,2.11694,3.89,43931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:42,1510479930,2017-11-12T09:45:34,1.992,2198.4,7.03,4.30,8.89,851.180,855.140,143.333328,39.78,1.0614,255,26722,2.11380,3.89,43926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:12,1510479960,2017-11-12T09:46:04,1.989,2199.4,7.02,4.30,8.89,851.210,855.120,143.233337,39.70,1.0614,255,26721,2.11130,3.89,43920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:42,1510479990,2017-11-12T09:46:34,1.990,2200.4,7.03,4.28,8.88,851.230,855.110,142.816666,39.59,1.0614,255,26720,2.11224,3.89,43915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:12,1510480020,2017-11-12T09:47:04,1.990,2201.4,7.02,4.26,8.88,851.130,855.120,142.483337,39.50,1.0614,255,26718,2.11192,3.89,43910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:42,1510480050,2017-11-12T09:47:34,1.992,2202.4,7.01,4.28,8.80,851.210,855.090,142.083328,39.42,1.0614,255,26724,2.11443,3.89,43904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:12,1510480080,2017-11-12T09:48:04,1.990,2203.4,7.00,4.24,8.86,851.140,855.120,141.983337,39.45,1.0615,255,26721,2.11286,3.89,43899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:42,1510480110,2017-11-12T09:48:34,1.993,2204.4,7.00,4.24,8.82,851.190,855.120,142.100006,39.42,1.0615,255,26720,2.11506,3.89,43894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:12,1510480140,2017-11-12T09:49:04,1.992,2205.4,6.98,4.28,8.86,851.140,855.200,142.383331,39.42,1.0617,255,26719,2.11474,3.89,43888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:42,1510480170,2017-11-12T09:49:34,1.991,2206.4,6.97,4.23,8.82,851.150,855.150,143.266663,39.48,1.0616,255,26722,2.11349,3.89,43883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:12,1510480200,2017-11-12T09:50:04,1.990,2207.4,6.97,4.20,8.84,851.120,855.180,142.333328,39.60,1.0617,255,26719,2.11255,3.89,43877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:42,1510480230,2017-11-12T09:50:34,1.989,2208.4,6.95,4.25,8.82,851.180,855.150,142.366669,39.78,1.0617,255,26719,2.11224,3.89,43872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:12,1510480260,2017-11-12T09:51:04,1.989,2209.4,6.93,4.18,8.82,851.160,855.130,143.199997,39.88,1.0618,255,26719,2.11192,3.89,43867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:42,1510480290,2017-11-12T09:51:34,1.990,2210.3,6.94,4.22,8.80,851.230,855.200,143.266663,39.82,1.0618,255,26720,2.11349,3.89,43861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:12,1510480320,2017-11-12T09:52:04,1.990,2211.3,6.90,4.19,8.77,851.140,855.130,142.300003,39.72,1.0619,255,26719,2.11318,3.89,43856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:42,1510480350,2017-11-12T09:52:34,1.988,2212.3,6.89,4.19,8.74,851.170,855.210,143.133331,39.93,1.0620,254,26718,2.11099,3.89,43851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:12,1510480380,2017-11-12T09:53:04,1.994,2213.3,6.87,4.18,8.73,851.120,855.030,142.550003,39.91,1.0619,254,26761,2.11756,3.89,43845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:42,1510480410,2017-11-12T09:53:34,1.995,2214.3,6.86,4.13,8.76,851.150,855.140,142.500000,40.04,1.0620,254,26760,2.11851,3.89,43840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:12,1510480440,2017-11-12T09:54:04,1.994,2215.3,6.86,4.11,8.69,851.100,855.160,143.649994,40.00,1.0621,254,26761,2.11756,3.89,43835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:42,1510480470,2017-11-12T09:54:34,1.994,2216.3,6.84,4.11,8.69,851.110,855.120,142.316666,39.94,1.0621,254,26760,2.11756,3.89,43829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:12,1510480500,2017-11-12T09:55:04,1.991,2217.3,6.83,4.09,8.68,851.160,855.140,143.233337,40.23,1.0621,254,26759,2.11506,3.89,43824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:42,1510480530,2017-11-12T09:55:34,1.992,2218.3,6.81,4.10,8.72,851.190,855.170,142.899994,40.07,1.0623,254,26761,2.11600,3.89,43818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:12,1510480560,2017-11-12T09:56:04,1.993,2219.3,6.81,4.11,8.66,851.190,855.120,143.416672,40.04,1.0622,254,26761,2.11694,3.89,43813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:42,1510480590,2017-11-12T09:56:34,1.992,2220.3,6.80,4.09,8.66,851.170,855.170,143.116669,39.87,1.0623,254,26760,2.11568,3.89,43808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:12,1510480620,2017-11-12T09:57:04,1.991,2221.3,6.79,4.05,8.65,851.060,855.140,142.683334,39.91,1.0623,254,26755,2.11506,3.89,43802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:42,1510480650,2017-11-12T09:57:34,1.992,2222.3,6.78,4.05,8.66,851.200,855.100,143.433334,39.92,1.0623,254,26756,2.11631,3.89,43797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:12,1510480680,2017-11-12T09:58:04,1.991,2223.3,6.76,4.06,8.63,851.180,855.070,142.866669,39.94,1.0623,254,26756,2.11537,3.89,43792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:42,1510480710,2017-11-12T09:58:34,1.989,2224.3,6.74,4.04,8.60,851.130,855.050,143.149994,40.00,1.0624,254,26755,2.11286,3.89,43786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:12,1510480740,2017-11-12T09:59:04,1.991,2225.3,6.73,4.03,8.61,851.090,855.030,142.766663,40.03,1.0624,254,26758,2.11506,3.89,43781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:42,1510480770,2017-11-12T09:59:34,1.989,2226.3,6.71,4.02,8.60,851.170,855.000,143.066666,40.11,1.0624,254,26758,2.11349,3.89,43776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:12,1510480800,2017-11-12T10:00:04,1.992,2227.3,6.71,4.00,8.57,851.090,855.080,142.166672,39.99,1.0625,254,26758,2.11631,3.89,43770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:42,1510480830,2017-11-12T10:00:34,1.990,2228.3,6.70,4.02,8.59,851.040,855.080,142.583328,40.15,1.0626,254,26756,2.11474,3.89,43765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:12,1510480860,2017-11-12T10:01:04,1.991,2229.3,6.68,3.98,8.55,851.120,855.130,142.733337,40.07,1.0627,254,26756,2.11537,3.89,43759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:42,1510480890,2017-11-12T10:01:34,1.989,2230.3,6.67,3.95,8.55,851.120,855.080,142.683334,39.99,1.0627,254,26757,2.11412,3.89,43754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:12,1510480920,2017-11-12T10:02:04,1.989,2231.3,6.65,3.90,8.51,851.180,854.990,142.333328,40.12,1.0627,254,26756,2.11380,3.89,43749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:42,1510480950,2017-11-12T10:02:34,1.988,2232.3,6.64,3.96,8.52,851.110,855.010,142.883331,40.25,1.0627,253,26756,2.11224,3.89,43743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:12,1510480980,2017-11-12T10:03:04,1.993,2233.3,6.62,3.92,8.51,851.140,855.020,142.816666,40.42,1.0628,253,26793,2.11851,3.89,43738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:42,1510481010,2017-11-12T10:03:34,1.992,2234.3,6.60,3.93,8.49,851.040,854.970,142.583328,40.54,1.0628,253,26790,2.11756,3.89,43733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:12,1510481040,2017-11-12T10:04:04,1.993,2235.3,6.60,3.92,8.45,851.040,855.040,143.133331,40.55,1.0629,253,26792,2.11819,3.89,43727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:42,1510481070,2017-11-12T10:04:34,1.994,2236.2,6.59,3.89,8.47,851.120,855.020,141.616669,40.55,1.0629,253,26789,2.11945,3.89,43722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:12,1510481100,2017-11-12T10:05:04,1.992,2237.2,6.56,3.91,8.43,851.050,855.050,142.616669,40.56,1.0631,253,26794,2.11725,3.89,43717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:42,1510481130,2017-11-12T10:05:34,1.992,2238.2,6.55,3.89,8.44,851.130,855.000,142.899994,40.71,1.0630,253,26793,2.11788,3.89,43711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:12,1510481160,2017-11-12T10:06:04,1.991,2239.2,6.55,3.84,8.43,851.080,855.000,143.100006,40.84,1.0630,253,26793,2.11694,3.89,43706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:42,1510481190,2017-11-12T10:06:34,1.990,2240.2,6.53,3.89,8.40,851.090,855.100,142.350006,40.75,1.0632,253,26794,2.11631,3.89,43700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:12,1510481220,2017-11-12T10:07:04,1.989,2241.2,6.53,3.83,8.43,851.110,855.050,142.600006,40.92,1.0632,253,26793,2.11474,3.89,43695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:42,1510481250,2017-11-12T10:07:34,1.990,2242.2,6.53,3.82,8.40,851.140,855.020,143.766663,40.88,1.0631,253,26792,2.11600,3.89,43690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:12,1510481280,2017-11-12T10:08:04,1.991,2243.2,6.52,3.85,8.35,851.040,854.980,142.850006,40.83,1.0631,253,26793,2.11694,3.89,43684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:42,1510481310,2017-11-12T10:08:34,1.991,2244.2,6.52,3.80,8.40,851.110,855.000,142.850006,40.92,1.0632,253,26788,2.11662,3.89,43679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:12,1510481340,2017-11-12T10:09:04,1.990,2245.2,6.50,3.84,8.39,851.140,855.030,143.133331,40.83,1.0633,253,26790,2.11568,3.89,43674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:42,1510481370,2017-11-12T10:09:34,1.990,2246.2,6.51,3.82,8.36,851.170,855.010,142.600006,40.91,1.0632,253,26789,2.11568,3.89,43668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:12,1510481400,2017-11-12T10:10:04,1.989,2247.2,6.51,3.85,8.39,851.200,855.080,143.833328,40.87,1.0633,253,26790,2.11537,3.89,43663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:42,1510481430,2017-11-12T10:10:34,1.989,2248.2,6.51,3.83,8.38,851.140,855.010,142.966660,40.96,1.0632,253,26791,2.11506,3.89,43658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:12,1510481460,2017-11-12T10:11:04,1.989,2249.2,6.51,3.79,8.38,851.220,855.030,142.766663,40.91,1.0632,253,26792,2.11506,3.89,43652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:42,1510481490,2017-11-12T10:11:34,1.992,2250.2,6.50,3.83,8.32,851.140,855.060,142.433334,41.04,1.0633,253,26795,2.11788,3.89,43647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:12,1510481520,2017-11-12T10:12:04,1.991,2251.2,6.50,3.81,8.35,851.140,854.980,142.966660,41.00,1.0632,253,26789,2.11725,3.89,43641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:42,1510481550,2017-11-12T10:12:34,1.990,2252.2,6.51,3.81,8.35,851.120,855.060,142.149994,41.09,1.0633,253,26792,2.11568,3.89,43636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:12,1510481580,2017-11-12T10:13:04,1.990,2253.2,6.50,3.78,8.40,851.140,855.110,142.816666,41.12,1.0634,253,26792,2.11568,3.89,43631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:42,1510481610,2017-11-12T10:13:34,1.991,2254.2,6.51,3.82,8.39,851.140,855.060,142.183334,41.10,1.0633,253,26795,2.11694,3.89,43625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:12,1510481640,2017-11-12T10:14:04,1.991,2255.2,6.50,3.80,8.39,851.170,855.010,142.633331,41.04,1.0632,253,26791,2.11694,3.89,43620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:42,1510481670,2017-11-12T10:14:34,1.990,2256.2,6.51,3.83,8.39,851.090,855.110,142.616669,41.04,1.0633,253,26788,2.11631,3.89,43615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:12,1510481700,2017-11-12T10:15:04,1.993,2257.2,6.51,3.80,8.36,851.120,855.060,143.016663,40.99,1.0633,253,26789,2.11882,3.89,43609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:42,1510481730,2017-11-12T10:15:34,1.990,2258.2,6.51,3.80,8.40,851.090,855.030,142.600006,40.81,1.0632,253,26791,2.11631,3.88,43604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:12,1510481760,2017-11-12T10:16:04,1.991,2259.2,6.50,3.81,8.39,851.010,854.980,143.016663,40.98,1.0632,253,26793,2.11725,3.88,43598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:42,1510481790,2017-11-12T10:16:34,1.987,2260.2,6.51,3.77,8.39,851.040,855.060,143.566666,40.97,1.0633,252,26792,2.11286,3.88,43593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:12,1510481820,2017-11-12T10:17:04,1.995,2261.1,6.51,3.81,8.38,851.090,855.060,144.350006,40.88,1.0633,252,26832,2.12070,3.88,43588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:42,1510481850,2017-11-12T10:17:34,1.995,2262.1,6.52,3.82,8.39,851.220,855.080,142.899994,40.96,1.0633,252,26834,2.12133,3.88,43582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:12,1510481880,2017-11-12T10:18:04,1.995,2263.1,6.52,3.82,8.39,851.170,855.080,143.483337,41.02,1.0632,252,26831,2.12164,3.88,43577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:42,1510481910,2017-11-12T10:18:34,1.993,2264.1,6.52,3.80,8.39,851.110,855.060,143.933334,40.93,1.0632,252,26833,2.11913,3.88,43572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:12,1510481940,2017-11-12T10:19:04,1.992,2265.1,6.52,3.82,8.36,851.110,855.080,143.949997,41.04,1.0632,252,26831,2.11851,3.88,43566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:42,1510481970,2017-11-12T10:19:34,1.994,2266.1,6.52,3.83,8.39,851.090,855.080,144.250000,40.98,1.0633,252,26832,2.12039,3.88,43561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:12,1510482000,2017-11-12T10:20:04,1.995,2267.1,6.53,3.82,8.36,851.140,855.070,143.416672,40.91,1.0632,252,26829,2.12102,3.88,43555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:42,1510482030,2017-11-12T10:20:34,1.994,2268.1,6.52,3.81,8.43,851.040,855.060,143.533340,40.89,1.0632,252,26830,2.12007,3.88,43550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:12,1510482060,2017-11-12T10:21:04,1.995,2269.1,6.52,3.78,8.40,851.090,855.080,143.283340,40.76,1.0633,252,26832,2.12133,3.88,43545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:42,1510482090,2017-11-12T10:21:34,1.994,2270.1,6.52,3.80,8.38,851.010,855.000,143.683334,40.78,1.0632,252,26831,2.11945,3.88,43539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:12,1510482120,2017-11-12T10:22:04,1.993,2271.1,6.52,3.79,8.38,851.060,855.000,144.966660,40.74,1.0632,252,26831,2.11882,3.88,43534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:42,1510482150,2017-11-12T10:22:34,1.994,2272.1,6.52,3.79,8.39,851.060,855.060,142.883331,40.83,1.0632,252,26832,2.12007,3.88,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:12,1510482180,2017-11-12T10:23:04,1.993,2273.1,6.52,3.81,8.39,851.110,855.030,143.600006,40.83,1.0632,252,26833,2.11945,3.88,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:42,1510482210,2017-11-12T10:23:34,1.994,2274.1,6.52,3.77,8.40,851.060,855.030,143.333328,40.80,1.0632,252,26830,2.11976,3.88,43518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:12,1510482240,2017-11-12T10:24:04,1.994,2275.1,6.51,3.80,8.38,851.070,854.950,143.066666,40.81,1.0631,252,26832,2.11945,3.88,43512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:42,1510482270,2017-11-12T10:24:34,1.993,2276.1,6.51,3.77,8.38,851.090,855.060,144.433334,40.89,1.0633,252,26829,2.11945,3.88,43507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:12,1510482300,2017-11-12T10:25:04,1.993,2277.1,6.50,3.78,8.38,851.140,855.010,143.283340,40.87,1.0632,252,26832,2.11945,3.88,43502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:42,1510482330,2017-11-12T10:25:34,1.992,2278.1,6.50,3.80,8.39,851.170,855.010,143.850006,40.88,1.0632,252,26829,2.11756,3.88,43496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:12,1510482360,2017-11-12T10:26:04,1.994,2279.1,6.49,3.78,8.39,851.100,855.030,142.916672,40.92,1.0633,252,26835,2.12070,3.88,43491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:42,1510482390,2017-11-12T10:26:34,1.995,2280.1,6.49,3.80,8.38,851.120,855.110,143.399994,40.93,1.0634,252,26831,2.12133,3.88,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:12,1510482420,2017-11-12T10:27:04,1.995,2281.1,6.49,3.78,8.38,851.070,855.030,143.416672,40.94,1.0633,252,26832,2.12133,3.88,43480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:42,1510482450,2017-11-12T10:27:34,1.995,2282.1,6.48,3.77,8.35,851.180,855.160,142.199997,41.00,1.0635,252,26830,2.12196,3.88,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:12,1510482480,2017-11-12T10:28:04,1.993,2283.1,6.46,3.75,8.35,851.080,855.010,143.566666,41.00,1.0634,252,26828,2.11976,3.88,43469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:42,1510482510,2017-11-12T10:28:34,1.995,2284.1,6.47,3.75,8.35,851.180,855.040,143.149994,41.12,1.0634,252,26828,2.12133,3.88,43464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:12,1510482540,2017-11-12T10:29:04,1.991,2285.1,6.45,3.72,8.32,851.190,855.060,144.116669,41.19,1.0635,252,26830,2.11788,3.88,43458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:42,1510482570,2017-11-12T10:29:34,1.993,2286.1,6.45,3.75,8.36,851.130,855.140,143.250000,41.15,1.0636,252,26830,2.11945,3.88,43453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:12,1510482600,2017-11-12T10:30:04,1.992,2287.0,6.44,3.73,8.31,851.110,855.090,144.083328,41.20,1.0636,252,26828,2.11882,3.88,43448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:42,1510482630,2017-11-12T10:30:34,1.994,2288.0,6.43,3.72,8.32,851.140,855.120,142.899994,41.15,1.0636,252,26833,2.12039,3.88,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:12,1510482660,2017-11-12T10:31:04,1.993,2289.0,6.43,3.74,8.24,851.220,855.140,143.566666,41.12,1.0637,252,26828,2.11945,3.88,43437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:42,1510482690,2017-11-12T10:31:34,1.994,2290.0,6.42,3.70,8.28,851.120,855.120,143.083328,41.13,1.0637,252,26831,2.12070,3.88,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:12,1510482720,2017-11-12T10:32:04,1.993,2291.0,6.41,3.72,8.24,851.140,855.120,143.383331,41.33,1.0637,252,26828,2.11976,3.88,43426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:42,1510482750,2017-11-12T10:32:34,1.991,2292.0,6.41,3.68,8.31,851.250,855.070,143.733337,41.32,1.0637,252,26828,2.11819,3.88,43421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:12,1510482780,2017-11-12T10:33:04,1.993,2293.0,6.40,3.71,8.30,851.150,855.050,143.283340,41.25,1.0637,252,26831,2.12007,3.88,43415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:42,1510482810,2017-11-12T10:33:34,1.992,2294.0,6.40,3.68,8.24,851.200,855.070,143.283340,41.38,1.0637,252,26829,2.11913,3.88,43410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:12,1510482840,2017-11-12T10:34:04,1.992,2295.0,6.39,3.67,8.26,851.150,855.070,142.899994,41.39,1.0637,252,26831,2.11882,3.88,43405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:42,1510482870,2017-11-12T10:34:34,1.990,2296.0,6.39,3.69,8.24,851.120,855.050,143.100006,41.36,1.0637,252,26827,2.11631,3.88,43399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:12,1510482900,2017-11-12T10:35:04,1.990,2297.0,6.38,3.68,8.22,851.130,855.020,143.949997,41.32,1.0637,252,26827,2.11725,3.88,43394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:42,1510482930,2017-11-12T10:35:34,1.991,2298.0,6.37,3.65,8.23,851.180,855.100,142.949997,41.15,1.0639,252,26827,2.11788,3.88,43389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:12,1510482960,2017-11-12T10:36:04,1.990,2299.0,6.37,3.65,8.24,851.150,855.000,142.550003,41.28,1.0637,252,26827,2.11694,3.88,43383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:42,1510482990,2017-11-12T10:36:34,1.991,2300.0,6.36,3.64,8.22,851.260,855.050,142.699997,41.20,1.0638,252,26829,2.11851,3.88,43378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:12,1510483020,2017-11-12T10:37:04,1.991,2301.0,6.35,3.64,8.23,851.270,855.100,142.716660,41.17,1.0639,252,26826,2.11882,3.88,43372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:42,1510483050,2017-11-12T10:37:34,1.992,2302.0,6.34,3.65,8.23,851.210,855.030,142.833328,41.10,1.0639,252,26827,2.11976,3.88,43367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:12,1510483080,2017-11-12T10:38:04,1.990,2303.0,6.34,3.65,8.22,851.270,855.080,142.983337,41.08,1.0640,252,26827,2.11694,3.88,43362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:42,1510483110,2017-11-12T10:38:34,1.992,2304.0,6.33,3.63,8.18,851.140,855.100,142.933334,40.93,1.0640,252,26831,2.11945,3.88,43356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:12,1510483140,2017-11-12T10:39:04,1.991,2305.0,6.32,3.60,8.18,851.220,855.130,142.366669,40.89,1.0641,252,26828,2.11913,3.88,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:42,1510483170,2017-11-12T10:39:34,1.991,2306.0,6.32,3.61,8.18,851.270,855.050,142.600006,40.92,1.0640,252,26830,2.11882,3.88,43345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:12,1510483200,2017-11-12T10:40:04,1.988,2307.0,6.30,3.59,8.16,851.230,855.190,143.649994,40.87,1.0643,251,26827,2.11537,3.88,43340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:42,1510483230,2017-11-12T10:40:34,1.992,2308.0,6.27,3.60,8.15,851.260,855.120,143.949997,41.02,1.0643,251,26874,2.12007,3.88,43335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:12,1510483260,2017-11-12T10:41:04,1.993,2309.0,6.27,3.58,8.15,851.180,855.010,143.649994,40.99,1.0641,251,26869,2.12102,3.88,43329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:42,1510483290,2017-11-12T10:41:34,1.992,2310.0,6.26,3.58,8.12,851.240,855.110,143.216660,41.13,1.0643,251,26870,2.12007,3.88,43324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:12,1510483320,2017-11-12T10:42:04,1.991,2311.0,6.25,3.56,8.10,851.240,855.140,143.983337,41.32,1.0644,251,26868,2.11913,3.88,43319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:42,1510483350,2017-11-12T10:42:34,1.994,2311.9,6.25,3.56,8.10,851.210,855.090,143.516663,41.52,1.0643,251,26874,2.12258,3.88,43313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:12,1510483380,2017-11-12T10:43:04,1.993,2312.9,6.23,3.52,8.09,851.300,855.090,143.516663,41.58,1.0644,251,26872,2.12102,3.88,43308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:42,1510483410,2017-11-12T10:43:34,1.994,2313.9,6.22,3.53,8.09,851.330,855.090,143.199997,41.59,1.0644,251,26866,2.12227,3.88,43302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:12,1510483440,2017-11-12T10:44:04,1.993,2314.9,6.22,3.51,8.09,851.280,855.040,143.949997,41.64,1.0644,251,26870,2.12102,3.88,43297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:42,1510483470,2017-11-12T10:44:34,1.990,2315.9,6.20,3.55,8.10,851.230,855.150,143.783340,41.70,1.0646,251,26868,2.11819,3.88,43292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:12,1510483500,2017-11-12T10:45:04,1.992,2316.9,6.19,3.55,8.10,851.260,855.120,144.050003,41.70,1.0646,251,26869,2.12070,3.88,43286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:42,1510483530,2017-11-12T10:45:34,1.993,2317.9,6.19,3.52,8.10,851.230,855.020,143.016663,41.74,1.0644,251,26870,2.12196,3.88,43281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:12,1510483560,2017-11-12T10:46:04,1.994,2318.9,6.19,3.50,8.07,851.260,855.120,142.883331,41.84,1.0646,251,26868,2.12321,3.88,43275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:42,1510483590,2017-11-12T10:46:34,1.992,2319.9,6.18,3.51,8.03,851.240,855.150,143.083328,41.69,1.0646,251,26868,2.12102,3.88,43270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:12,1510483620,2017-11-12T10:47:04,1.993,2320.9,6.18,3.51,8.01,851.290,855.170,142.916672,41.86,1.0647,251,26870,2.12196,3.88,43265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:42,1510483650,2017-11-12T10:47:34,1.991,2321.9,6.18,3.52,8.07,851.240,855.120,143.083328,41.96,1.0646,251,26869,2.11945,3.88,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:12,1510483680,2017-11-12T10:48:04,1.991,2322.9,6.18,3.51,8.07,851.320,855.100,142.550003,41.86,1.0646,251,26862,2.12007,3.88,43254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:42,1510483710,2017-11-12T10:48:34,1.991,2323.9,6.18,3.50,8.06,851.240,855.200,142.583328,41.88,1.0647,251,26867,2.12007,3.88,43248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:12,1510483740,2017-11-12T10:49:04,1.994,2324.9,6.19,3.51,8.09,851.280,855.250,143.333328,41.81,1.0647,251,26867,2.12258,3.88,43243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:42,1510483770,2017-11-12T10:49:34,1.992,2325.9,6.18,3.49,8.03,851.290,855.150,142.800003,41.77,1.0646,251,26866,2.12039,3.88,43238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:12,1510483800,2017-11-12T10:50:04,1.991,2326.9,6.18,3.50,8.07,851.320,855.150,144.166672,41.63,1.0646,251,26868,2.11945,3.88,43232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:42,1510483830,2017-11-12T10:50:34,1.991,2327.9,6.19,3.50,8.06,851.280,855.250,143.633331,41.61,1.0647,251,26868,2.11945,3.88,43227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:12,1510483860,2017-11-12T10:51:04,1.992,2328.9,6.17,3.48,8.02,851.290,855.150,143.100006,41.67,1.0647,251,26862,2.12070,3.88,43221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:42,1510483890,2017-11-12T10:51:34,1.991,2329.9,6.17,3.51,8.03,851.290,855.150,143.850006,41.69,1.0647,251,26864,2.12007,3.88,43216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:12,1510483920,2017-11-12T10:52:04,1.993,2330.9,6.18,3.50,8.07,851.260,855.170,142.300003,41.67,1.0647,251,26864,2.12164,3.88,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:42,1510483950,2017-11-12T10:52:34,1.991,2331.9,6.17,3.45,8.03,851.340,855.250,143.183334,41.49,1.0648,251,26870,2.11976,3.88,43205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:12,1510483980,2017-11-12T10:53:04,1.991,2332.9,6.17,3.45,8.02,851.340,855.180,142.483337,41.70,1.0647,251,26868,2.11976,3.88,43200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:42,1510484010,2017-11-12T10:53:34,1.991,2333.9,6.18,3.47,8.07,851.320,855.120,142.399994,41.76,1.0646,251,26868,2.12007,3.88,43194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:12,1510484040,2017-11-12T10:54:04,1.993,2334.9,6.17,3.49,8.03,851.320,855.250,143.166672,41.86,1.0648,251,26863,2.12164,3.88,43189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:42,1510484070,2017-11-12T10:54:34,1.991,2335.9,6.17,3.47,8.06,851.340,855.200,144.516663,41.98,1.0647,251,26867,2.12007,3.88,43184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:12,1510484100,2017-11-12T10:55:04,1.993,2336.9,6.17,3.46,8.02,851.290,855.200,143.000000,41.92,1.0647,251,26864,2.12196,3.88,43178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:42,1510484130,2017-11-12T10:55:34,1.992,2337.8,6.18,3.49,8.02,851.290,855.170,143.283340,41.98,1.0647,251,26866,2.12102,3.88,43173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:12,1510484160,2017-11-12T10:56:04,1.990,2338.8,6.18,3.48,8.03,851.320,855.220,143.166672,41.93,1.0647,251,26865,2.11913,3.88,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:42,1510484190,2017-11-12T10:56:34,1.991,2339.8,6.18,3.45,8.03,851.320,855.220,144.250000,41.96,1.0647,251,26864,2.11976,3.88,43162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:12,1510484220,2017-11-12T10:57:04,1.991,2340.8,6.18,3.45,8.06,851.260,855.330,143.383331,41.98,1.0649,251,26863,2.12039,3.88,43157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:42,1510484250,2017-11-12T10:57:34,1.991,2341.8,6.19,3.48,8.06,851.280,855.200,143.633331,41.86,1.0647,251,26868,2.12007,3.87,43151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:12,1510484280,2017-11-12T10:58:04,1.993,2342.8,6.19,3.50,8.06,851.280,855.250,142.449997,41.97,1.0647,251,26866,2.12227,3.87,43146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:42,1510484310,2017-11-12T10:58:34,1.989,2343.8,6.19,3.48,8.03,851.260,855.280,142.866669,41.82,1.0648,251,26864,2.11756,3.88,43141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:12,1510484340,2017-11-12T10:59:04,1.993,2344.8,6.19,3.51,8.06,851.310,855.250,143.483337,41.69,1.0647,251,26868,2.12196,3.87,43135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:42,1510484370,2017-11-12T10:59:34,1.995,2345.8,6.20,3.48,8.07,851.280,855.200,142.350006,41.78,1.0646,251,26869,2.12353,3.87,43130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:12,1510484400,2017-11-12T11:00:04,1.993,2346.8,6.20,3.50,8.07,851.280,855.170,142.516663,41.79,1.0646,251,26867,2.12164,3.87,43124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:42,1510484430,2017-11-12T11:00:34,1.993,2347.8,6.21,3.50,8.06,851.330,855.220,142.583328,41.71,1.0646,251,26863,2.12196,3.87,43119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:12,1510484460,2017-11-12T11:01:04,1.993,2348.8,6.22,3.49,8.09,851.330,855.170,143.583328,41.72,1.0645,251,26865,2.12196,3.87,43114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:42,1510484490,2017-11-12T11:01:34,1.993,2349.8,6.23,3.49,8.06,851.350,855.220,143.483337,41.73,1.0645,251,26864,2.12133,3.87,43108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:12,1510484520,2017-11-12T11:02:04,1.992,2350.8,6.23,3.50,8.06,851.270,855.200,143.683334,41.76,1.0645,251,26868,2.12102,3.87,43103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:42,1510484550,2017-11-12T11:02:34,1.993,2351.8,6.24,3.53,8.07,851.300,855.250,143.333328,41.72,1.0645,251,26868,2.12196,3.87,43097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:12,1510484580,2017-11-12T11:03:04,1.992,2352.8,6.23,3.50,8.09,851.300,855.220,144.216660,41.72,1.0645,251,26867,2.12070,3.87,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:42,1510484610,2017-11-12T11:03:34,1.992,2353.8,6.24,3.52,8.10,851.240,855.140,142.733337,41.74,1.0644,251,26866,2.11976,3.87,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:12,1510484640,2017-11-12T11:04:04,1.993,2354.8,6.25,3.51,8.12,851.270,855.140,142.533340,41.70,1.0644,251,26863,2.12133,3.87,43081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:42,1510484670,2017-11-12T11:04:34,1.993,2355.8,6.26,3.52,8.12,851.210,855.190,143.333328,41.77,1.0644,251,26867,2.12164,3.87,43076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:12,1510484700,2017-11-12T11:05:04,1.993,2356.8,6.26,3.52,8.14,851.160,855.170,143.516663,41.78,1.0643,251,26863,2.12133,3.87,43070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:42,1510484730,2017-11-12T11:05:34,1.995,2357.8,6.27,3.53,8.12,851.210,855.220,142.750000,41.68,1.0644,251,26868,2.12290,3.87,43065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:12,1510484760,2017-11-12T11:06:04,1.993,2358.8,6.27,3.52,8.10,851.130,855.170,143.416672,41.67,1.0643,251,26865,2.12102,3.87,43060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:42,1510484790,2017-11-12T11:06:34,1.994,2359.8,6.28,3.55,8.12,851.210,855.130,143.449997,41.66,1.0642,251,26865,2.12227,3.87,43054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:12,1510484820,2017-11-12T11:07:04,1.993,2360.8,6.29,3.56,8.12,851.150,855.210,143.199997,41.64,1.0643,251,26869,2.12133,3.87,43049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:42,1510484850,2017-11-12T11:07:34,1.993,2361.8,6.29,3.53,8.12,851.210,855.210,143.300003,41.63,1.0643,251,26869,2.12164,3.87,43044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:12,1510484880,2017-11-12T11:08:04,1.994,2362.8,6.30,3.53,8.15,851.250,855.130,143.866669,41.44,1.0642,251,26871,2.12227,3.87,43038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:42,1510484910,2017-11-12T11:08:34,1.995,2363.7,6.30,3.57,8.16,851.200,855.240,143.350006,41.42,1.0643,251,26870,2.12321,3.87,43033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:12,1510484940,2017-11-12T11:09:04,1.995,2364.7,6.32,3.53,8.16,851.170,855.210,142.483337,41.46,1.0642,251,26872,2.12353,3.87,43027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:42,1510484970,2017-11-12T11:09:34,1.995,2365.7,6.31,3.56,8.18,851.180,855.210,143.699997,41.55,1.0642,251,26872,2.12321,3.87,43022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:12,1510485000,2017-11-12T11:10:04,1.993,2366.7,6.32,3.55,8.15,851.200,855.160,144.016663,41.54,1.0641,251,26869,2.12039,3.87,43017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:42,1510485030,2017-11-12T11:10:34,1.995,2367.7,6.33,3.57,8.22,851.200,855.230,143.300003,41.60,1.0642,251,26865,2.12258,3.87,43011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:12,1510485060,2017-11-12T11:11:04,1.992,2368.7,6.33,3.58,8.18,851.200,855.260,143.233337,41.57,1.0642,251,26866,2.12039,3.87,43006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:42,1510485090,2017-11-12T11:11:34,1.995,2369.7,6.34,3.57,8.16,851.210,855.290,143.399994,41.60,1.0642,251,26868,2.12321,3.87,43000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:12,1510485120,2017-11-12T11:12:04,1.992,2370.7,6.34,3.57,8.20,851.240,855.180,144.300003,41.53,1.0641,251,26866,2.11976,3.87,42995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:42,1510485150,2017-11-12T11:12:34,1.995,2371.7,6.35,3.60,8.23,851.270,855.210,143.483337,41.61,1.0641,251,26866,2.12258,3.87,42990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:12,1510485180,2017-11-12T11:13:04,1.994,2372.7,6.34,3.60,8.23,851.290,855.210,143.016663,41.46,1.0641,251,26867,2.12227,3.87,42984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:42,1510485210,2017-11-12T11:13:34,1.997,2373.7,6.36,3.59,8.22,851.340,855.230,143.866669,41.60,1.0640,251,26863,2.12510,3.87,42979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:12,1510485240,2017-11-12T11:14:04,1.993,2374.7,6.37,3.60,8.20,851.260,855.260,143.149994,41.61,1.0640,251,26849,2.12070,3.87,42973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:42,1510485270,2017-11-12T11:14:34,1.997,2375.7,6.37,3.61,8.24,851.340,855.230,143.366669,41.52,1.0640,251,26872,2.12478,3.87,42968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:12,1510485300,2017-11-12T11:15:04,1.996,2376.7,6.38,3.61,8.24,851.180,855.180,143.283340,41.58,1.0639,251,26872,2.12353,3.87,42963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:42,1510485330,2017-11-12T11:15:34,1.995,2377.7,6.39,3.60,8.24,851.250,855.230,144.850006,41.52,1.0639,251,26872,2.12258,3.87,42957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:12,1510485360,2017-11-12T11:16:04,1.997,2378.7,6.40,3.63,8.24,851.280,855.200,143.533340,41.49,1.0638,251,26866,2.12447,3.87,42952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:42,1510485390,2017-11-12T11:16:34,1.997,2379.7,6.40,3.64,8.24,851.280,855.250,144.250000,41.53,1.0639,251,26880,2.12447,3.87,42946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:12,1510485420,2017-11-12T11:17:04,1.994,2380.7,6.42,3.64,8.28,851.270,855.270,144.600006,41.73,1.0638,251,26870,2.12164,3.87,42941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:42,1510485450,2017-11-12T11:17:34,1.999,2381.7,6.42,3.65,8.26,851.270,855.270,142.766663,41.66,1.0638,251,26871,2.12635,3.87,42936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:12,1510485480,2017-11-12T11:18:04,1.997,2382.7,6.43,3.64,8.26,851.240,855.270,143.350006,41.62,1.0638,251,26865,2.12415,3.87,42930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:42,1510485510,2017-11-12T11:18:34,1.998,2383.7,6.45,3.67,8.28,851.210,855.300,143.533340,41.58,1.0638,251,26869,2.12510,3.87,42925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:12,1510485540,2017-11-12T11:19:04,1.997,2384.7,6.45,3.67,8.31,851.270,855.240,144.250000,41.63,1.0637,251,26871,2.12384,3.87,42919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:42,1510485570,2017-11-12T11:19:34,1.999,2385.7,6.47,3.70,8.32,851.310,855.290,143.800003,41.63,1.0637,251,26870,2.12604,3.87,42914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:12,1510485600,2017-11-12T11:20:04,1.999,2386.7,6.48,3.72,8.32,851.250,855.240,144.250000,41.73,1.0636,251,26867,2.12635,3.87,42909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:42,1510485630,2017-11-12T11:20:34,1.996,2387.7,6.49,3.72,8.32,851.230,855.210,144.350006,41.68,1.0635,251,26869,2.12258,3.87,42903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:12,1510485660,2017-11-12T11:21:04,1.999,2388.7,6.50,3.73,8.36,851.220,855.290,143.566666,41.77,1.0636,251,26869,2.12635,3.87,42898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:42,1510485690,2017-11-12T11:21:34,1.997,2389.6,6.50,3.73,8.35,851.270,855.290,143.800003,41.52,1.0636,251,26868,2.12384,3.87,42892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:12,1510485720,2017-11-12T11:22:04,1.999,2390.6,6.53,3.76,8.35,851.270,855.280,144.433334,41.58,1.0634,251,26869,2.12541,3.87,42887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:42,1510485750,2017-11-12T11:22:34,1.999,2391.6,6.53,3.77,8.36,851.300,855.380,144.000000,41.56,1.0636,251,26871,2.12604,3.87,42882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:12,1510485780,2017-11-12T11:23:04,1.999,2392.6,6.55,3.78,8.38,851.190,855.460,143.933334,41.55,1.0636,251,26867,2.12635,3.87,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:42,1510485810,2017-11-12T11:23:34,1.998,2393.6,6.55,3.78,8.36,851.260,855.360,143.833328,41.26,1.0635,251,26872,2.12510,3.87,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:12,1510485840,2017-11-12T11:24:04,1.998,2394.6,6.57,3.79,8.43,851.360,855.410,144.483337,41.52,1.0634,251,26871,2.12478,3.87,42865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:42,1510485870,2017-11-12T11:24:34,2.000,2395.6,6.58,3.79,8.38,851.390,855.430,144.433334,41.52,1.0634,251,26873,2.12730,3.87,42860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:12,1510485900,2017-11-12T11:25:04,2.000,2396.6,6.58,3.79,8.40,851.230,855.330,144.100006,41.53,1.0633,251,26874,2.12635,3.87,42855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:42,1510485930,2017-11-12T11:25:34,2.001,2397.6,6.60,3.81,8.44,851.300,855.430,143.966660,41.58,1.0633,251,26870,2.12793,3.87,42849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:12,1510485960,2017-11-12T11:26:04,2.000,2398.6,6.61,3.82,8.44,851.400,855.380,144.033340,41.64,1.0632,251,26870,2.12604,3.87,42844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:42,1510485990,2017-11-12T11:26:34,1.999,2399.6,6.61,3.83,8.44,851.320,855.430,143.333328,41.52,1.0633,251,26872,2.12572,3.87,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:12,1510486020,2017-11-12T11:27:04,2.002,2400.6,6.62,3.83,8.47,851.350,855.330,144.449997,41.34,1.0632,251,26872,2.12793,3.87,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:42,1510486050,2017-11-12T11:27:34,2.002,2401.6,6.64,3.86,8.44,851.320,855.370,144.500000,41.57,1.0631,251,26874,2.12824,3.87,42827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:12,1510486080,2017-11-12T11:28:04,2.000,2402.6,6.64,3.86,8.47,851.340,855.430,144.300003,41.51,1.0632,251,26875,2.12667,3.87,42822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:42,1510486110,2017-11-12T11:28:34,1.998,2403.6,6.66,3.85,8.49,851.310,855.420,144.533340,41.51,1.0631,251,26876,2.12447,3.87,42817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:12,1510486140,2017-11-12T11:29:04,2.000,2404.6,6.67,3.86,8.51,851.260,855.340,143.916672,41.44,1.0630,251,26870,2.12604,3.87,42811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:42,1510486170,2017-11-12T11:29:34,1.999,2405.6,6.68,3.88,8.52,851.280,855.390,145.533340,41.41,1.0630,251,26872,2.12478,3.87,42806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:12,1510486200,2017-11-12T11:30:04,2.003,2406.6,6.69,3.89,8.51,851.250,855.370,143.550003,41.34,1.0629,251,26876,2.12950,3.87,42800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:42,1510486230,2017-11-12T11:30:34,2.002,2407.6,6.70,3.91,8.52,851.300,855.370,144.600006,41.30,1.0629,251,26874,2.12793,3.87,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:12,1510486260,2017-11-12T11:31:04,2.004,2408.7,6.72,3.92,8.59,851.320,855.360,143.916672,40.95,1.0628,251,26876,2.12950,3.87,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:42,1510486290,2017-11-12T11:31:34,2.004,2409.7,6.73,3.92,8.57,851.290,855.340,144.633331,40.99,1.0627,251,26877,2.12950,3.87,42784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:12,1510486320,2017-11-12T11:32:04,2.003,2410.7,6.74,3.95,8.55,851.310,855.390,144.783340,41.19,1.0628,251,26872,2.12856,3.87,42779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:42,1510486350,2017-11-12T11:32:34,2.002,2411.7,6.75,3.95,8.59,851.310,855.440,144.699997,41.48,1.0628,251,26875,2.12793,3.87,42773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:12,1510486380,2017-11-12T11:33:04,2.004,2412.7,6.77,3.95,8.57,851.230,855.410,143.816666,41.11,1.0627,251,26878,2.13013,3.87,42768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:42,1510486410,2017-11-12T11:33:34,2.002,2413.7,6.76,3.99,8.60,851.230,855.440,144.783340,41.01,1.0628,251,26878,2.12761,3.87,42762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:12,1510486440,2017-11-12T11:34:04,2.004,2414.7,6.77,3.98,8.61,851.310,855.430,145.566666,40.72,1.0627,251,26878,2.12918,3.87,42757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:42,1510486470,2017-11-12T11:34:34,2.002,2415.7,6.78,3.98,8.59,851.300,855.410,146.016663,40.47,1.0627,251,26881,2.12761,3.87,42752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:12,1510486500,2017-11-12T11:35:04,1.999,2416.7,6.78,3.99,8.63,851.330,855.410,145.100006,40.38,1.0627,251,26876,2.12478,3.87,42746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:42,1510486530,2017-11-12T11:35:34,2.000,2417.7,6.78,3.99,8.59,851.330,855.430,145.949997,40.55,1.0627,251,26876,2.12572,3.87,42741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:12,1510486560,2017-11-12T11:36:04,2.001,2418.7,6.78,3.96,8.65,851.330,855.460,145.733337,40.65,1.0627,251,26878,2.12698,3.87,42735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:42,1510486590,2017-11-12T11:36:34,2.002,2419.7,6.77,4.00,8.59,851.280,855.410,145.149994,40.84,1.0627,251,26876,2.12793,3.87,42730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:12,1510486620,2017-11-12T11:37:04,2.001,2420.7,6.77,3.98,8.61,851.390,855.380,145.866669,40.85,1.0626,251,26877,2.12667,3.87,42725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:42,1510486650,2017-11-12T11:37:34,2.004,2421.7,6.77,3.96,8.60,851.390,855.410,143.933334,40.85,1.0627,251,26879,2.12981,3.87,42719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:12,1510486680,2017-11-12T11:38:04,2.003,2422.7,6.75,3.95,8.61,851.340,855.460,144.899994,40.76,1.0628,251,26876,2.12918,3.87,42714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:42,1510486710,2017-11-12T11:38:34,2.003,2423.7,6.76,3.97,8.60,851.280,855.440,145.716660,40.95,1.0628,251,26878,2.12856,3.87,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:12,1510486740,2017-11-12T11:39:04,2.002,2424.7,6.76,3.98,8.60,851.360,855.440,144.166672,40.99,1.0628,251,26874,2.12730,3.87,42703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:42,1510486770,2017-11-12T11:39:34,2.004,2425.7,6.75,3.95,8.60,851.340,855.490,145.216660,41.12,1.0629,251,26880,2.13013,3.87,42697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:12,1510486800,2017-11-12T11:40:04,2.003,2426.7,6.75,3.95,8.61,851.340,855.440,144.050003,41.12,1.0628,251,26874,2.12918,3.87,42692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:42,1510486830,2017-11-12T11:40:34,2.002,2427.7,6.74,3.95,8.61,851.390,855.460,144.500000,41.18,1.0628,251,26878,2.12824,3.87,42687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:12,1510486860,2017-11-12T11:41:04,2.004,2428.7,6.74,3.94,8.57,851.420,855.460,144.666672,40.88,1.0629,251,26879,2.13013,3.87,42681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:42,1510486890,2017-11-12T11:41:34,2.002,2429.7,6.73,3.96,8.55,851.320,855.360,144.433334,40.59,1.0628,251,26878,2.12730,3.87,42676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:12,1510486920,2017-11-12T11:42:04,2.003,2430.7,6.74,3.97,8.55,851.390,855.410,143.716660,40.30,1.0628,251,26878,2.12918,3.87,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:42,1510486950,2017-11-12T11:42:34,2.004,2431.7,6.73,3.95,8.53,851.370,855.410,143.949997,40.10,1.0629,251,26877,2.12950,3.87,42665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:12,1510486980,2017-11-12T11:43:04,2.003,2432.7,6.71,3.95,8.57,851.350,855.310,144.633331,39.72,1.0628,251,26874,2.12856,3.87,42659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:42,1510487010,2017-11-12T11:43:34,2.000,2433.7,6.70,3.93,8.57,851.350,855.390,144.350006,39.63,1.0630,251,26878,2.12604,3.87,42654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:12,1510487040,2017-11-12T11:44:04,2.001,2434.7,6.69,3.93,8.53,851.380,855.440,144.149994,39.63,1.0631,251,26876,2.12730,3.86,42649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:42,1510487070,2017-11-12T11:44:34,2.000,2435.7,6.67,3.92,8.53,851.390,855.400,144.266663,40.31,1.0631,251,26876,2.12635,3.86,42643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:12,1510487100,2017-11-12T11:45:04,1.999,2436.7,6.67,3.91,8.53,851.440,855.340,145.483337,40.50,1.0630,251,26876,2.12447,3.86,42638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:42,1510487130,2017-11-12T11:45:34,2.002,2437.7,6.65,3.90,8.53,851.440,855.400,144.616669,40.39,1.0632,251,26877,2.12824,3.86,42632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:12,1510487160,2017-11-12T11:46:04,2.000,2438.7,6.63,3.90,8.49,851.340,855.430,144.433334,40.93,1.0633,251,26877,2.12667,3.86,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:42,1510487190,2017-11-12T11:46:34,1.999,2439.7,6.63,3.89,8.44,851.470,855.350,144.550003,41.24,1.0631,251,26876,2.12541,3.86,42621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:12,1510487220,2017-11-12T11:47:04,1.999,2440.7,6.62,3.90,8.49,851.430,855.350,144.899994,41.48,1.0632,251,26874,2.12541,3.86,42616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:42,1510487250,2017-11-12T11:47:34,2.000,2441.7,6.61,3.90,8.45,851.480,855.400,144.800003,41.54,1.0633,251,26878,2.12698,3.86,42611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:12,1510487280,2017-11-12T11:48:04,1.998,2442.7,6.61,3.89,8.43,851.430,855.350,144.466660,41.06,1.0632,251,26873,2.12447,3.86,42605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:42,1510487310,2017-11-12T11:48:34,1.999,2443.7,6.60,3.88,8.44,851.430,855.330,144.600006,41.12,1.0632,251,26878,2.12572,3.86,42600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:12,1510487340,2017-11-12T11:49:04,2.001,2444.7,6.60,3.87,8.44,851.380,855.330,144.066666,41.53,1.0632,251,26875,2.12761,3.86,42594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:42,1510487370,2017-11-12T11:49:34,2.000,2445.7,6.60,3.90,8.45,851.410,855.300,143.683334,41.37,1.0632,251,26875,2.12635,3.86,42589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:12,1510487400,2017-11-12T11:50:04,1.999,2446.7,6.61,3.89,8.43,851.430,855.400,143.750000,41.26,1.0633,251,26874,2.12510,3.86,42584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:42,1510487430,2017-11-12T11:50:34,2.000,2447.7,6.60,3.88,8.47,851.360,855.330,143.350006,41.46,1.0632,251,26874,2.12604,3.86,42578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:12,1510487460,2017-11-12T11:51:04,1.999,2448.7,6.62,3.90,8.47,851.450,855.330,144.233337,41.53,1.0631,251,26874,2.12510,3.86,42573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:42,1510487490,2017-11-12T11:51:34,1.998,2449.7,6.61,3.89,8.47,851.480,855.400,145.350006,41.48,1.0633,251,26876,2.12415,3.86,42567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:12,1510487520,2017-11-12T11:52:04,2.001,2450.7,6.63,3.91,8.45,851.420,855.400,144.300003,41.39,1.0632,251,26877,2.12761,3.86,42562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:42,1510487550,2017-11-12T11:52:34,2.000,2451.7,6.64,3.93,8.47,851.450,855.370,144.300003,41.44,1.0631,251,26872,2.12667,3.86,42556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:12,1510487580,2017-11-12T11:53:04,2.000,2452.7,6.66,3.94,8.45,851.440,855.390,143.766663,41.55,1.0631,251,26879,2.12572,3.86,42551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:42,1510487610,2017-11-12T11:53:34,2.000,2453.8,6.67,3.94,8.51,851.460,855.470,145.149994,41.49,1.0631,251,26878,2.12635,3.86,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:12,1510487640,2017-11-12T11:54:04,2.002,2454.8,6.69,3.97,8.51,851.410,855.290,144.000000,41.53,1.0628,251,26877,2.12824,3.86,42540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:42,1510487670,2017-11-12T11:54:34,2.001,2455.8,6.70,3.98,8.51,851.430,855.390,144.733337,41.41,1.0629,251,26879,2.12730,3.86,42535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:12,1510487700,2017-11-12T11:55:04,2.003,2456.8,6.72,3.98,8.52,851.320,855.360,143.500000,41.29,1.0628,251,26876,2.12856,3.86,42529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:42,1510487730,2017-11-12T11:55:34,2.002,2457.8,6.74,4.03,8.53,851.500,855.330,144.783340,41.24,1.0627,251,26878,2.12793,3.86,42524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:12,1510487760,2017-11-12T11:56:04,2.002,2458.8,6.75,4.03,8.55,851.390,855.330,144.766663,41.16,1.0626,251,26879,2.12698,3.86,42518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:42,1510487790,2017-11-12T11:56:34,2.002,2459.8,6.77,4.05,8.61,851.360,855.330,145.383331,41.15,1.0626,251,26880,2.12698,3.86,42513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:12,1510487820,2017-11-12T11:57:04,2.004,2460.8,6.79,4.05,8.60,851.380,855.350,144.350006,41.11,1.0625,251,26878,2.12981,3.86,42508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:42,1510487850,2017-11-12T11:57:34,2.004,2461.8,6.81,4.06,8.65,851.320,855.350,145.033340,41.09,1.0624,251,26881,2.12950,3.86,42502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:12,1510487880,2017-11-12T11:58:04,2.004,2462.8,6.83,4.08,8.65,851.390,855.350,144.333328,41.04,1.0624,251,26883,2.12856,3.86,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:42,1510487910,2017-11-12T11:58:34,2.004,2463.8,6.85,4.09,8.68,851.360,855.450,144.966660,41.01,1.0624,251,26881,2.12918,3.86,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:12,1510487940,2017-11-12T11:59:04,2.004,2464.8,6.87,4.09,8.72,851.360,855.450,145.433334,40.99,1.0623,251,26882,2.12856,3.86,42486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:42,1510487970,2017-11-12T11:59:34,2.003,2465.8,6.88,4.13,8.73,851.280,855.420,145.366669,40.94,1.0623,251,26879,2.12793,3.86,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:12,1510488000,2017-11-12T12:00:04,2.005,2466.8,6.90,4.13,8.74,851.320,855.370,144.750000,40.83,1.0621,251,26883,2.12950,3.86,42475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:42,1510488030,2017-11-12T12:00:34,2.006,2467.8,6.91,4.15,8.73,851.370,855.390,145.133331,40.67,1.0621,251,26882,2.13013,3.86,42470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:12,1510488060,2017-11-12T12:01:04,2.004,2468.8,6.94,4.17,8.74,851.390,855.410,145.083328,40.72,1.0620,251,26884,2.12824,3.86,42464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:42,1510488090,2017-11-12T12:01:34,2.005,2469.8,6.96,4.17,8.81,851.280,855.460,145.333328,40.65,1.0620,251,26882,2.12918,3.86,42459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:12,1510488120,2017-11-12T12:02:04,2.006,2470.8,6.97,4.17,8.80,851.330,855.380,145.100006,40.62,1.0619,251,26883,2.13044,3.86,42453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:42,1510488150,2017-11-12T12:02:34,2.005,2471.8,6.98,4.20,8.81,851.410,855.510,146.133331,40.49,1.0620,251,26879,2.12918,3.86,42448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:12,1510488180,2017-11-12T12:03:04,2.007,2472.8,6.99,4.20,8.80,851.350,855.480,144.949997,40.52,1.0619,251,26882,2.13170,3.86,42442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:42,1510488210,2017-11-12T12:03:34,2.005,2473.8,7.01,4.20,8.84,851.370,855.580,145.816666,40.42,1.0620,251,26887,2.12950,3.86,42437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:12,1510488240,2017-11-12T12:04:04,2.006,2474.8,7.01,4.20,8.86,851.370,855.450,145.050003,40.39,1.0618,251,26884,2.13044,3.86,42431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:42,1510488270,2017-11-12T12:04:34,2.009,2475.8,7.03,4.24,8.88,851.470,855.530,145.250000,40.41,1.0618,251,26884,2.13296,3.86,42426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:12,1510488300,2017-11-12T12:05:04,2.008,2476.8,7.03,4.21,8.92,851.440,855.550,144.466660,40.40,1.0619,251,26884,2.13233,3.86,42421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:42,1510488330,2017-11-12T12:05:34,2.007,2477.8,7.04,4.21,8.92,851.410,855.500,145.500000,40.38,1.0618,251,26885,2.13107,3.86,42415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:12,1510488360,2017-11-12T12:06:04,2.011,2478.8,7.05,4.24,8.86,851.410,855.580,145.199997,40.38,1.0618,251,26890,2.13484,3.86,42410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:42,1510488390,2017-11-12T12:06:34,2.009,2479.8,7.05,4.23,8.88,851.410,855.520,144.949997,40.37,1.0617,251,26887,2.13264,3.86,42404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:12,1510488420,2017-11-12T12:07:04,2.008,2480.8,7.06,4.23,8.88,851.410,855.520,144.983337,39.97,1.0617,251,26887,2.13170,3.86,42399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:42,1510488450,2017-11-12T12:07:34,2.009,2481.8,7.07,4.25,8.90,851.430,855.600,144.983337,39.53,1.0618,251,26886,2.13296,3.86,42393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:12,1510488480,2017-11-12T12:08:04,2.007,2482.8,7.05,4.25,8.92,851.410,855.550,145.649994,39.17,1.0618,251,26885,2.13075,3.86,42388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:42,1510488510,2017-11-12T12:08:34,2.010,2483.9,7.06,4.24,8.90,851.490,855.550,144.500000,38.44,1.0618,251,26886,2.13390,3.86,42382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:12,1510488540,2017-11-12T12:09:04,2.007,2484.9,7.04,4.20,8.89,851.490,855.560,144.533340,38.36,1.0619,251,26886,2.13107,3.86,42377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:42,1510488570,2017-11-12T12:09:34,2.006,2485.9,7.03,4.24,8.88,851.490,855.610,145.666672,38.00,1.0620,251,26885,2.13044,3.86,42371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:12,1510488600,2017-11-12T12:10:04,2.007,2486.9,7.00,4.19,8.88,851.480,855.530,144.333328,38.05,1.0621,251,26883,2.13138,3.86,42366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:42,1510488630,2017-11-12T12:10:34,2.006,2487.9,6.98,4.19,8.84,851.510,855.560,145.083328,38.14,1.0622,251,26884,2.13075,3.86,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:12,1510488660,2017-11-12T12:11:04,2.005,2488.9,6.96,4.16,8.84,851.520,855.590,144.433334,38.14,1.0623,251,26885,2.13013,3.86,42355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:42,1510488690,2017-11-12T12:11:34,2.006,2489.9,6.94,4.13,8.80,851.520,855.620,146.216660,38.19,1.0624,251,26882,2.13170,3.86,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:12,1510488720,2017-11-12T12:12:04,2.005,2490.9,6.88,4.13,8.80,851.490,855.520,145.016663,38.17,1.0625,251,26883,2.13013,3.86,42344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:42,1510488750,2017-11-12T12:12:34,2.002,2491.9,6.85,4.09,8.76,851.470,855.530,145.500000,38.16,1.0626,251,26880,2.12730,3.86,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:12,1510488780,2017-11-12T12:13:04,2.003,2492.9,6.81,4.07,8.72,851.500,855.530,145.683334,38.22,1.0628,251,26880,2.12887,3.86,42333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:42,1510488810,2017-11-12T12:13:34,2.002,2493.9,6.78,4.04,8.69,851.620,855.590,144.733337,38.24,1.0630,251,26879,2.12761,3.86,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:12,1510488840,2017-11-12T12:14:04,1.999,2494.9,6.75,4.04,8.66,851.570,855.510,144.833328,38.18,1.0630,251,26877,2.12541,3.86,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:42,1510488870,2017-11-12T12:14:34,2.000,2495.9,6.71,3.97,8.61,851.530,855.470,144.166672,38.66,1.0631,251,26881,2.12635,3.86,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:12,1510488900,2017-11-12T12:15:04,2.002,2496.9,6.67,3.95,8.57,851.650,855.470,143.733337,38.79,1.0632,251,26880,2.12856,3.86,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:42,1510488930,2017-11-12T12:15:34,1.998,2497.9,6.63,3.91,8.52,851.630,855.400,144.416672,38.55,1.0633,251,26876,2.12415,3.86,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:12,1510488960,2017-11-12T12:16:04,2.000,2498.9,6.58,3.87,8.51,851.540,855.460,143.916672,38.75,1.0636,251,26877,2.12698,3.86,42301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:42,1510488990,2017-11-12T12:16:34,1.997,2499.9,6.53,3.85,8.45,851.530,855.440,143.933334,38.89,1.0638,251,26874,2.12415,3.86,42295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:12,1510489020,2017-11-12T12:17:04,1.997,2500.9,6.50,3.84,8.47,851.610,855.420,143.833328,38.97,1.0638,251,26874,2.12415,3.86,42290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:42,1510489050,2017-11-12T12:17:34,1.994,2501.9,6.46,3.79,8.36,851.500,855.400,144.233337,38.93,1.0640,251,26872,2.12164,3.86,42285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:12,1510489080,2017-11-12T12:18:04,1.995,2502.9,6.41,3.76,8.35,851.590,855.350,143.416672,38.94,1.0641,251,26871,2.12258,3.86,42279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:42,1510489110,2017-11-12T12:18:34,1.995,2503.9,6.38,3.75,8.30,851.540,855.330,143.449997,38.88,1.0642,251,26873,2.12321,3.86,42274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:12,1510489140,2017-11-12T12:19:04,1.993,2504.9,6.32,3.68,8.24,851.540,855.260,143.033340,39.14,1.0643,251,26874,2.12133,3.86,42268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:42,1510489170,2017-11-12T12:19:34,1.993,2505.9,6.29,3.70,8.20,851.520,855.290,143.283340,39.21,1.0645,251,26870,2.12164,3.86,42263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:12,1510489200,2017-11-12T12:20:04,1.993,2506.9,6.24,3.63,8.20,851.530,855.270,142.833328,39.53,1.0647,251,26867,2.12196,3.86,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:42,1510489230,2017-11-12T12:20:34,1.988,2507.9,6.20,3.60,8.15,851.490,855.280,142.833328,39.75,1.0648,251,26865,2.11725,3.86,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:12,1510489260,2017-11-12T12:21:04,1.987,2508.9,6.16,3.59,8.09,851.530,855.200,143.933334,40.05,1.0649,250,26865,2.11631,3.86,42247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:42,1510489290,2017-11-12T12:21:34,1.994,2509.9,6.13,3.54,8.07,851.540,855.180,142.716660,40.42,1.0649,250,26909,2.12353,3.86,42241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:12,1510489320,2017-11-12T12:22:04,1.993,2510.8,6.09,3.50,8.01,851.550,855.320,143.516663,40.67,1.0653,250,26911,2.12353,3.86,42236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:42,1510489350,2017-11-12T12:22:34,1.992,2511.8,6.06,3.49,8.01,851.520,855.300,142.633331,40.85,1.0653,250,26907,2.12258,3.86,42230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:12,1510489380,2017-11-12T12:23:04,1.994,2512.8,6.02,3.46,7.94,851.440,855.280,142.616669,40.67,1.0655,250,26906,2.12447,3.86,42225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:42,1510489410,2017-11-12T12:23:34,1.988,2513.8,6.01,3.40,7.88,851.570,855.330,144.066666,40.19,1.0656,249,26906,2.11819,3.86,42220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:12,1510489440,2017-11-12T12:24:04,1.994,2514.8,5.96,3.38,7.91,851.630,855.260,144.433334,40.45,1.0657,249,26949,2.12510,3.86,42214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:42,1510489470,2017-11-12T12:24:34,1.994,2515.8,5.92,3.37,7.86,851.590,855.210,143.766663,40.56,1.0658,249,26947,2.12510,3.86,42209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:12,1510489500,2017-11-12T12:25:04,1.992,2516.8,5.89,3.34,7.86,851.580,855.220,143.933334,40.63,1.0659,249,26947,2.12353,3.86,42203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:42,1510489530,2017-11-12T12:25:34,1.993,2517.8,5.86,3.32,7.78,851.580,855.190,142.516663,41.13,1.0660,249,26946,2.12447,3.86,42198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:12,1510489560,2017-11-12T12:26:04,1.992,2518.8,5.83,3.29,7.75,851.590,855.250,143.500000,41.41,1.0662,249,26944,2.12384,3.86,42192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:42,1510489590,2017-11-12T12:26:34,1.992,2519.8,5.81,3.29,7.75,851.600,855.230,143.333328,41.60,1.0662,249,26945,2.12353,3.86,42187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:12,1510489620,2017-11-12T12:27:04,1.991,2520.8,5.80,3.24,7.73,851.570,855.250,143.550003,41.70,1.0663,249,26944,2.12290,3.86,42182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:42,1510489650,2017-11-12T12:27:34,1.991,2521.8,5.77,3.22,7.72,851.560,855.210,143.266663,41.80,1.0663,249,26941,2.12290,3.86,42176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:12,1510489680,2017-11-12T12:28:04,1.992,2522.8,5.75,3.21,7.65,851.590,855.160,143.566666,41.98,1.0663,249,26942,2.12415,3.86,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:42,1510489710,2017-11-12T12:28:34,1.991,2523.8,5.71,3.19,7.65,851.600,855.190,143.399994,42.09,1.0665,249,26939,2.12384,3.86,42165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:12,1510489740,2017-11-12T12:29:04,1.989,2524.8,5.70,3.14,7.64,851.600,855.220,143.083328,42.23,1.0666,249,26936,2.12196,3.86,42160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:42,1510489770,2017-11-12T12:29:34,1.992,2525.8,5.68,3.14,7.61,851.660,855.250,143.066666,42.39,1.0667,249,26938,2.12510,3.86,42155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:12,1510489800,2017-11-12T12:30:04,1.990,2526.8,5.65,3.10,7.57,851.590,855.250,143.966660,42.53,1.0668,249,26941,2.12258,3.86,42149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:42,1510489830,2017-11-12T12:30:34,1.990,2527.8,5.64,3.07,7.54,851.590,855.230,142.433334,42.58,1.0668,249,26941,2.12321,3.86,42144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:12,1510489860,2017-11-12T12:31:04,1.988,2528.8,5.63,3.06,7.55,851.540,855.330,142.550003,42.63,1.0670,249,26936,2.12164,3.86,42138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:42,1510489890,2017-11-12T12:31:34,1.985,2529.8,5.61,3.05,7.55,851.650,855.180,144.133331,42.64,1.0669,248,26936,2.11725,3.86,42133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:12,1510489920,2017-11-12T12:32:04,1.990,2530.8,5.58,3.02,7.52,851.580,855.340,144.433334,42.71,1.0672,248,26981,2.12321,3.86,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:42,1510489950,2017-11-12T12:32:34,1.993,2531.8,5.58,3.02,7.51,851.610,855.360,143.050003,42.78,1.0672,248,26982,2.12667,3.86,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:12,1510489980,2017-11-12T12:33:04,1.992,2532.8,5.56,2.99,7.46,851.610,855.310,143.816666,42.82,1.0672,248,26986,2.12572,3.86,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:42,1510490010,2017-11-12T12:33:34,1.991,2533.8,5.54,2.99,7.49,851.640,855.310,143.416672,42.05,1.0674,248,26978,2.12541,3.86,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:12,1510490040,2017-11-12T12:34:04,1.992,2534.8,5.53,2.96,7.46,851.670,855.290,143.283340,41.42,1.0674,248,26982,2.12667,3.86,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:42,1510490070,2017-11-12T12:34:34,1.993,2535.7,5.51,2.93,7.47,851.660,855.290,143.699997,41.28,1.0675,248,26982,2.12793,3.86,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:12,1510490100,2017-11-12T12:35:04,1.991,2536.7,5.50,2.92,7.43,851.610,855.320,143.833328,41.53,1.0675,248,26980,2.12572,3.86,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:42,1510490130,2017-11-12T12:35:34,1.989,2537.7,5.48,2.91,7.43,851.580,855.330,144.083328,41.59,1.0676,248,26980,2.12353,3.86,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:12,1510490160,2017-11-12T12:36:04,1.991,2538.7,5.46,2.89,7.39,851.670,855.270,143.916672,41.92,1.0676,248,26981,2.12541,3.85,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:42,1510490190,2017-11-12T12:36:34,1.989,2539.7,5.45,2.89,7.39,851.640,855.330,144.399994,41.72,1.0677,248,26978,2.12353,3.85,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:12,1510490220,2017-11-12T12:37:04,1.989,2540.7,5.43,2.90,7.36,851.620,855.350,142.850006,41.52,1.0679,248,26978,2.12384,3.85,42073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:42,1510490250,2017-11-12T12:37:34,1.988,2541.7,5.41,2.82,7.36,851.650,855.350,143.050003,41.24,1.0680,247,26975,2.12290,3.85,42068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:12,1510490280,2017-11-12T12:38:04,1.991,2542.7,5.39,2.85,7.34,851.610,855.360,144.466660,41.08,1.0681,247,27020,2.12698,3.85,42062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:42,1510490310,2017-11-12T12:38:34,1.993,2543.7,5.37,2.81,7.33,851.670,855.310,143.500000,40.97,1.0681,247,27019,2.12856,3.85,42057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:12,1510490340,2017-11-12T12:39:04,1.991,2544.7,5.34,2.79,7.28,851.600,855.310,144.133331,41.08,1.0682,247,27017,2.12635,3.85,42052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:42,1510490370,2017-11-12T12:39:34,1.991,2545.7,5.32,2.81,7.28,851.710,855.320,143.883331,41.53,1.0683,247,27016,2.12667,3.85,42046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:12,1510490400,2017-11-12T12:40:04,1.990,2546.7,5.31,2.79,7.25,851.680,855.290,143.333328,41.82,1.0682,247,27018,2.12604,3.85,42041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:42,1510490430,2017-11-12T12:40:34,1.988,2547.7,5.30,2.74,7.25,851.740,855.400,143.899994,42.08,1.0684,247,27018,2.12447,3.85,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:12,1510490460,2017-11-12T12:41:04,1.989,2548.7,5.28,2.75,7.24,851.690,855.320,143.483337,42.61,1.0684,247,27017,2.12541,3.85,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:42,1510490490,2017-11-12T12:41:34,1.988,2549.7,5.25,2.70,7.18,851.650,855.330,143.766663,42.40,1.0685,246,27016,2.12447,3.85,42024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:12,1510490520,2017-11-12T12:42:04,1.995,2550.7,5.24,2.71,7.17,851.730,855.360,144.100006,42.66,1.0686,246,27061,2.13201,3.85,42019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:42,1510490550,2017-11-12T12:42:34,1.994,2551.7,5.22,2.66,7.17,851.680,855.380,144.166672,42.65,1.0687,246,27063,2.13075,3.85,42013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:12,1510490580,2017-11-12T12:43:04,1.992,2552.7,5.20,2.67,7.15,851.660,855.310,143.666672,42.41,1.0687,246,27064,2.12856,3.85,42008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:42,1510490610,2017-11-12T12:43:34,1.993,2553.7,5.18,2.61,7.12,851.750,855.340,144.533340,42.39,1.0688,246,27062,2.13013,3.85,42003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:12,1510490640,2017-11-12T12:44:04,1.993,2554.7,5.16,2.61,7.11,851.670,855.360,144.100006,42.60,1.0689,246,27059,2.13075,3.85,41997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:42,1510490670,2017-11-12T12:44:34,1.991,2555.7,5.14,2.60,7.07,851.620,855.340,143.666672,42.78,1.0689,246,27057,2.12856,3.85,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:12,1510490700,2017-11-12T12:45:04,1.991,2556.7,5.14,2.58,7.07,851.700,855.340,143.966660,43.52,1.0689,246,27057,2.12824,3.85,41986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:42,1510490730,2017-11-12T12:45:34,1.991,2557.7,5.12,2.60,7.05,851.660,855.350,144.550003,43.92,1.0690,246,27058,2.12887,3.85,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:12,1510490760,2017-11-12T12:46:04,1.991,2558.7,5.12,2.54,7.07,851.580,855.320,143.983337,44.14,1.0689,246,27057,2.12824,3.85,41975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:42,1510490790,2017-11-12T12:46:34,1.992,2559.7,5.11,2.55,7.04,851.590,855.320,143.433334,44.04,1.0690,246,27058,2.12950,3.85,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:12,1510490820,2017-11-12T12:47:04,1.988,2560.7,5.10,2.56,7.03,851.660,855.370,145.416672,44.06,1.0691,245,27054,2.12541,3.85,41965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:42,1510490850,2017-11-12T12:47:34,1.994,2561.6,5.09,2.55,7.01,851.670,855.380,144.149994,44.13,1.0691,245,27097,2.13138,3.85,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:12,1510490880,2017-11-12T12:48:04,1.996,2562.6,5.08,2.57,6.99,851.670,855.400,143.783340,44.21,1.0692,245,27097,2.13421,3.85,41954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:42,1510490910,2017-11-12T12:48:34,1.994,2563.6,5.08,2.54,7.04,851.670,855.450,143.766663,44.18,1.0693,245,27096,2.13201,3.85,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:12,1510490940,2017-11-12T12:49:04,1.994,2564.6,5.07,2.51,7.03,851.670,855.380,145.166672,44.21,1.0692,245,27095,2.13170,3.85,41943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:42,1510490970,2017-11-12T12:49:34,1.995,2565.6,5.06,2.52,7.03,851.730,855.330,144.266663,44.21,1.0692,245,27094,2.13264,3.85,41937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:12,1510491000,2017-11-12T12:50:04,1.995,2566.6,5.05,2.49,6.96,851.730,855.460,145.316666,44.21,1.0694,245,27100,2.13390,3.85,41932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:42,1510491030,2017-11-12T12:50:34,1.993,2567.6,5.05,2.49,6.99,851.750,855.460,144.833328,44.36,1.0694,245,27096,2.13170,3.85,41927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:12,1510491060,2017-11-12T12:51:04,1.992,2568.6,5.05,2.49,6.99,851.750,855.350,144.750000,44.47,1.0692,245,27095,2.12950,3.85,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:42,1510491090,2017-11-12T12:51:34,1.991,2569.6,5.04,2.51,6.96,851.750,855.490,144.566666,44.47,1.0695,245,27092,2.12950,3.85,41916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:12,1510491120,2017-11-12T12:52:04,1.995,2570.6,5.03,2.47,7.01,851.710,855.360,144.800003,44.33,1.0693,245,27094,2.13296,3.85,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:42,1510491150,2017-11-12T12:52:34,1.996,2571.6,5.02,2.47,6.97,851.680,855.460,143.716660,44.17,1.0695,245,27095,2.13484,3.85,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:12,1510491180,2017-11-12T12:53:04,1.996,2572.6,5.02,2.46,6.93,851.760,855.440,144.649994,44.35,1.0695,245,27095,2.13421,3.85,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:42,1510491210,2017-11-12T12:53:34,1.995,2573.6,5.02,2.50,6.96,851.730,855.490,142.600006,44.28,1.0695,245,27092,2.13327,3.85,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:12,1510491240,2017-11-12T12:54:04,1.994,2574.6,5.02,2.47,6.95,851.760,855.460,143.733337,44.26,1.0695,245,27093,2.13264,3.85,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:42,1510491270,2017-11-12T12:54:34,1.992,2575.6,5.02,2.43,6.95,851.790,855.540,144.166672,44.33,1.0696,245,27090,2.13044,3.85,41883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:12,1510491300,2017-11-12T12:55:04,1.993,2576.6,5.02,2.45,6.93,851.760,855.510,144.850006,44.31,1.0696,245,27095,2.13201,3.85,41878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:42,1510491330,2017-11-12T12:55:34,1.993,2577.6,5.02,2.41,6.96,851.790,855.640,144.016663,44.27,1.0697,245,27092,2.13170,3.85,41872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:12,1510491360,2017-11-12T12:56:04,1.992,2578.6,5.01,2.47,6.95,851.790,855.590,144.883331,44.34,1.0697,245,27096,2.13044,3.85,41867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:42,1510491390,2017-11-12T12:56:34,1.990,2579.6,5.01,2.41,6.93,851.840,855.670,145.866669,44.32,1.0698,245,27095,2.12918,3.85,41861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:12,1510491420,2017-11-12T12:57:04,1.991,2580.6,5.01,2.39,6.93,851.820,855.610,144.016663,44.23,1.0697,245,27091,2.13013,3.85,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:42,1510491450,2017-11-12T12:57:34,1.992,2581.6,5.00,2.42,6.88,851.740,855.520,144.833328,44.06,1.0697,245,27094,2.13044,3.85,41850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:12,1510491480,2017-11-12T12:58:04,1.992,2582.6,5.00,2.42,6.95,851.790,855.540,144.199997,43.68,1.0697,245,27093,2.13107,3.85,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:42,1510491510,2017-11-12T12:58:34,1.992,2583.6,4.99,2.39,6.93,851.730,855.500,144.283340,43.73,1.0697,245,27094,2.13075,3.85,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:12,1510491540,2017-11-12T12:59:04,1.992,2584.6,4.99,2.39,6.91,851.780,855.570,143.500000,43.79,1.0698,245,27092,2.13107,3.85,41834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:42,1510491570,2017-11-12T12:59:34,1.989,2585.6,4.97,2.40,6.93,851.730,855.520,144.199997,43.88,1.0698,245,27094,2.12824,3.85,41829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:12,1510491600,2017-11-12T13:00:04,1.993,2586.5,4.97,2.39,6.88,851.780,855.550,144.550003,43.91,1.0698,245,27096,2.13170,3.85,41823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:42,1510491630,2017-11-12T13:00:34,1.990,2587.5,4.98,2.38,6.91,851.830,855.600,145.066666,44.00,1.0699,245,27094,2.12950,3.85,41818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:12,1510491660,2017-11-12T13:01:04,1.991,2588.5,4.96,2.35,6.89,851.810,855.570,143.966660,43.97,1.0699,245,27089,2.12981,3.85,41812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:42,1510491690,2017-11-12T13:01:34,1.993,2589.5,4.95,2.38,6.88,851.730,855.500,144.916672,44.07,1.0698,245,27097,2.13201,3.85,41807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:12,1510491720,2017-11-12T13:02:04,1.991,2590.5,4.95,2.36,6.86,851.840,855.550,145.433334,44.04,1.0699,245,27094,2.12981,3.85,41801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:42,1510491750,2017-11-12T13:02:34,1.994,2591.5,4.94,2.36,6.84,851.730,855.550,143.716660,44.07,1.0699,245,27091,2.13296,3.85,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:12,1510491780,2017-11-12T13:03:04,1.991,2592.5,4.94,2.34,6.86,851.760,855.650,145.199997,44.19,1.0701,245,27093,2.13075,3.85,41791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:42,1510491810,2017-11-12T13:03:34,1.990,2593.5,4.93,2.38,6.86,851.820,855.530,144.300003,44.15,1.0700,245,27092,2.12918,3.85,41785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:12,1510491840,2017-11-12T13:04:04,1.990,2594.5,4.92,2.40,6.82,851.820,855.530,144.683334,43.96,1.0700,245,27090,2.12981,3.85,41780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:42,1510491870,2017-11-12T13:04:34,1.990,2595.5,4.90,2.33,6.82,851.850,855.480,144.216660,43.74,1.0700,245,27090,2.12887,3.85,41774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:12,1510491900,2017-11-12T13:05:04,1.989,2596.5,4.91,2.35,6.84,851.870,855.500,143.833328,43.41,1.0700,245,27092,2.12793,3.85,41769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:42,1510491930,2017-11-12T13:05:34,1.989,2597.5,4.90,2.34,6.83,851.820,855.610,144.500000,43.42,1.0702,245,27091,2.12856,3.85,41763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:12,1510491960,2017-11-12T13:06:04,1.989,2598.5,4.87,2.30,6.83,851.800,855.640,144.666672,43.24,1.0704,245,27090,2.12856,3.85,41758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:42,1510491990,2017-11-12T13:06:34,1.987,2599.5,4.87,2.32,6.82,851.780,855.610,144.050003,43.09,1.0703,244,27088,2.12730,3.85,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:12,1510492020,2017-11-12T13:07:04,1.993,2600.5,4.84,2.30,6.80,851.790,855.590,144.100006,43.05,1.0704,244,27135,2.13359,3.85,41747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:42,1510492050,2017-11-12T13:07:34,1.995,2601.5,4.84,2.28,6.78,851.760,855.620,144.866669,42.90,1.0705,244,27132,2.13547,3.85,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:12,1510492080,2017-11-12T13:08:04,1.995,2602.5,4.82,2.26,6.76,851.840,855.570,144.116669,43.03,1.0705,244,27135,2.13547,3.85,41736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:42,1510492110,2017-11-12T13:08:34,1.993,2603.5,4.80,2.27,6.76,851.850,855.540,144.216660,43.01,1.0705,244,27135,2.13359,3.85,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:12,1510492140,2017-11-12T13:09:04,1.993,2604.5,4.79,2.25,6.74,851.850,855.540,144.283340,43.15,1.0706,244,27130,2.13327,3.85,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:42,1510492170,2017-11-12T13:09:34,1.992,2605.5,4.77,2.21,6.74,851.830,855.570,144.149994,43.21,1.0707,244,27129,2.13296,3.85,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:12,1510492200,2017-11-12T13:10:04,1.989,2606.5,4.75,2.20,6.74,851.840,855.580,144.166672,43.22,1.0708,244,27132,2.13013,3.85,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:42,1510492230,2017-11-12T13:10:34,1.993,2607.5,4.74,2.19,6.68,851.840,855.530,145.166672,43.12,1.0708,244,27134,2.13359,3.85,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:12,1510492260,2017-11-12T13:11:04,1.992,2608.5,4.73,2.19,6.68,851.940,855.530,143.866669,43.35,1.0708,244,27132,2.13264,3.85,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:42,1510492290,2017-11-12T13:11:34,1.989,2609.5,4.71,2.16,6.66,852.000,855.560,144.666672,43.41,1.0709,244,27133,2.13044,3.85,41698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:12,1510492320,2017-11-12T13:12:04,1.991,2610.5,4.70,2.16,6.62,851.880,855.560,143.866669,43.58,1.0709,244,27131,2.13233,3.85,41693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:42,1510492350,2017-11-12T13:12:34,1.990,2611.5,4.67,2.15,6.61,851.890,855.560,143.949997,43.42,1.0711,244,27131,2.13170,3.85,41687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:12,1510492380,2017-11-12T13:13:04,1.989,2612.4,4.67,2.12,6.61,851.940,855.610,144.783340,43.70,1.0711,244,27128,2.13075,3.85,41682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:42,1510492410,2017-11-12T13:13:34,1.991,2613.4,4.65,2.15,6.59,851.920,855.690,143.466660,43.20,1.0713,244,27126,2.13296,3.85,41676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:12,1510492440,2017-11-12T13:14:04,1.988,2614.4,4.64,2.09,6.59,851.920,855.640,143.583328,43.88,1.0713,243,27130,2.12981,3.85,41671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:42,1510492470,2017-11-12T13:14:34,1.997,2615.4,4.63,2.12,6.54,851.950,855.620,143.233337,43.86,1.0713,243,27171,2.13925,3.85,41665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:12,1510492500,2017-11-12T13:15:04,1.993,2616.4,4.61,2.09,6.53,851.930,855.670,144.183334,44.02,1.0714,243,27174,2.13516,3.85,41660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:42,1510492530,2017-11-12T13:15:34,1.993,2617.4,4.59,2.05,6.55,851.910,855.700,144.833328,44.16,1.0715,243,27171,2.13579,3.85,41654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:12,1510492560,2017-11-12T13:16:04,1.991,2618.4,4.58,2.03,6.51,851.940,855.600,144.133331,44.26,1.0714,243,27170,2.13296,3.85,41649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:42,1510492590,2017-11-12T13:16:34,1.989,2619.4,4.56,2.03,6.54,851.970,855.600,145.583328,44.22,1.0715,243,27172,2.13138,3.85,41643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:12,1510492620,2017-11-12T13:17:04,1.994,2620.4,4.56,2.04,6.53,851.890,855.600,144.050003,44.35,1.0715,243,27176,2.13611,3.85,41638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:42,1510492650,2017-11-12T13:17:34,1.989,2621.4,4.54,2.01,6.46,851.950,855.630,144.816666,44.33,1.0716,243,27173,2.13138,3.84,41633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:12,1510492680,2017-11-12T13:18:04,1.992,2622.4,4.53,2.02,6.46,851.950,855.650,144.933334,44.33,1.0717,243,27173,2.13516,3.85,41627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:42,1510492710,2017-11-12T13:18:34,1.991,2623.4,4.52,1.99,6.46,851.900,855.660,143.800003,44.35,1.0717,243,27167,2.13421,3.85,41622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:12,1510492740,2017-11-12T13:19:04,1.990,2624.4,4.51,1.95,6.47,851.950,855.660,145.116669,44.42,1.0718,243,27174,2.13264,3.85,41616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:42,1510492770,2017-11-12T13:19:34,1.990,2625.4,4.51,1.96,6.46,851.950,855.610,144.500000,44.42,1.0717,243,27170,2.13233,3.85,41611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:12,1510492800,2017-11-12T13:20:04,1.989,2626.4,4.50,1.95,6.43,851.910,855.580,144.966660,44.53,1.0717,243,27172,2.13201,3.84,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:42,1510492830,2017-11-12T13:20:34,1.991,2627.4,4.50,1.94,6.41,852.010,855.690,144.016663,44.55,1.0719,243,27170,2.13390,3.84,41600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:12,1510492860,2017-11-12T13:21:04,1.991,2628.4,4.48,1.97,6.43,851.940,855.640,145.199997,44.75,1.0719,243,27173,2.13390,3.84,41594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:42,1510492890,2017-11-12T13:21:34,1.991,2629.4,4.47,1.96,6.41,851.860,855.560,144.266663,44.82,1.0718,243,27170,2.13359,3.84,41589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:12,1510492920,2017-11-12T13:22:04,1.990,2630.4,4.47,1.94,6.39,851.840,855.590,143.733337,44.86,1.0718,243,27170,2.13296,3.84,41583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:42,1510492950,2017-11-12T13:22:34,1.988,2631.4,4.47,1.94,6.38,851.970,855.670,144.149994,45.09,1.0719,243,27169,2.13138,3.84,41578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:12,1510492980,2017-11-12T13:23:04,1.989,2632.4,4.45,1.93,6.39,851.840,855.670,144.500000,45.35,1.0720,243,27166,2.13201,3.84,41573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:42,1510493010,2017-11-12T13:23:34,1.991,2633.4,4.46,1.93,6.39,851.970,855.670,144.116669,45.39,1.0720,243,27168,2.13421,3.84,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:12,1510493040,2017-11-12T13:24:04,1.990,2634.4,4.46,1.95,6.38,851.890,855.590,144.399994,45.71,1.0718,243,27169,2.13296,3.84,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:42,1510493070,2017-11-12T13:24:34,1.990,2635.4,4.47,1.93,6.39,851.920,855.690,144.633331,45.90,1.0719,243,27168,2.13327,3.84,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:12,1510493100,2017-11-12T13:25:04,1.990,2636.4,4.47,1.93,6.36,851.920,855.640,144.199997,45.88,1.0719,243,27167,2.13264,3.84,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:42,1510493130,2017-11-12T13:25:34,1.991,2637.4,4.47,1.92,6.38,851.920,855.640,143.633331,45.88,1.0719,243,27168,2.13390,3.84,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:12,1510493160,2017-11-12T13:26:04,1.991,2638.3,4.47,1.91,6.39,851.940,855.640,144.266663,46.09,1.0719,243,27172,2.13390,3.84,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:42,1510493190,2017-11-12T13:26:34,1.990,2639.3,4.47,1.91,6.38,851.920,855.640,143.566666,46.23,1.0718,243,27169,2.13264,3.84,41534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:12,1510493220,2017-11-12T13:27:04,1.993,2640.3,4.49,1.89,6.41,851.960,855.720,143.649994,46.29,1.0719,243,27169,2.13579,3.84,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:42,1510493250,2017-11-12T13:27:34,1.990,2641.3,4.51,1.95,6.43,852.000,855.610,144.466660,46.14,1.0717,243,27167,2.13264,3.84,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:12,1510493280,2017-11-12T13:28:04,1.990,2642.3,4.51,1.95,6.43,852.000,855.610,145.766663,46.21,1.0716,243,27170,2.13233,3.84,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:42,1510493310,2017-11-12T13:28:34,1.992,2643.3,4.53,1.97,6.39,851.920,855.630,144.050003,46.15,1.0716,243,27175,2.13484,3.84,41513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:12,1510493340,2017-11-12T13:29:04,1.988,2644.3,4.55,1.96,6.45,851.940,855.760,146.199997,46.05,1.0717,242,27167,2.13013,3.84,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:42,1510493370,2017-11-12T13:29:34,1.996,2645.3,4.56,2.00,6.46,851.970,855.780,145.283340,46.20,1.0717,242,27215,2.13862,3.84,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:12,1510493400,2017-11-12T13:30:04,1.996,2646.3,4.58,2.00,6.47,851.860,855.700,145.500000,46.38,1.0715,242,27215,2.13831,3.84,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:42,1510493430,2017-11-12T13:30:34,1.995,2647.3,4.60,2.02,6.53,851.900,855.680,145.550003,46.16,1.0714,242,27214,2.13737,3.84,41491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:12,1510493460,2017-11-12T13:31:04,1.997,2648.3,4.61,2.03,6.53,851.930,855.780,145.050003,46.04,1.0715,242,27214,2.13989,3.84,41485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:42,1510493490,2017-11-12T13:31:34,1.998,2649.3,4.63,2.03,6.54,851.870,855.650,145.800003,45.90,1.0712,242,27220,2.13989,3.84,41480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:12,1510493520,2017-11-12T13:32:04,1.998,2650.3,4.66,2.04,6.54,851.910,855.690,145.350006,45.90,1.0712,242,27218,2.14020,3.84,41474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:42,1510493550,2017-11-12T13:32:34,1.998,2651.3,4.67,2.08,6.61,851.910,855.770,145.433334,45.85,1.0712,242,27220,2.14083,3.84,41469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:12,1510493580,2017-11-12T13:33:04,1.999,2652.3,4.69,2.08,6.62,851.930,855.710,145.933334,45.77,1.0711,242,27217,2.14083,3.84,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:42,1510493610,2017-11-12T13:33:34,1.999,2653.3,4.72,2.15,6.61,851.920,855.710,144.483337,45.55,1.0710,242,27219,2.14083,3.84,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:12,1510493640,2017-11-12T13:34:04,1.999,2654.3,4.74,2.15,6.64,851.940,855.760,145.399994,45.45,1.0710,242,27222,2.14115,3.84,41453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:42,1510493670,2017-11-12T13:34:34,1.999,2655.3,4.74,2.13,6.62,851.940,855.760,145.250000,45.55,1.0709,242,27217,2.14083,3.84,41447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:12,1510493700,2017-11-12T13:35:04,1.999,2656.3,4.77,2.21,6.64,851.940,855.830,145.583328,45.35,1.0709,242,27216,2.14052,3.84,41442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:42,1510493730,2017-11-12T13:35:34,2.002,2657.3,4.79,2.15,6.67,852.010,855.850,145.533340,45.48,1.0709,242,27216,2.14367,3.84,41436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:12,1510493760,2017-11-12T13:36:04,2.001,2658.3,4.80,2.18,6.68,851.960,855.800,145.433334,45.30,1.0708,242,27220,2.14304,3.84,41431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:42,1510493790,2017-11-12T13:36:34,2.000,2659.3,4.81,2.21,6.72,851.930,855.850,146.550003,44.81,1.0708,242,27220,2.14178,3.84,41425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:12,1510493820,2017-11-12T13:37:04,2.002,2660.3,4.82,2.22,6.74,851.950,855.880,145.233337,44.80,1.0708,242,27218,2.14367,3.84,41420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:42,1510493850,2017-11-12T13:37:34,2.002,2661.3,4.83,2.24,6.78,851.950,855.800,145.300003,44.76,1.0707,242,27219,2.14304,3.84,41414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:12,1510493880,2017-11-12T13:38:04,2.002,2662.3,4.85,2.26,6.78,851.890,855.800,145.516663,44.72,1.0706,242,27223,2.14304,3.84,41409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:42,1510493910,2017-11-12T13:38:34,2.003,2663.3,4.86,2.28,6.75,851.960,855.870,146.000000,44.80,1.0706,242,27222,2.14462,3.84,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:12,1510493940,2017-11-12T13:39:04,2.002,2664.3,4.87,2.23,6.78,851.990,855.720,145.850006,44.85,1.0704,242,27224,2.14272,3.84,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:42,1510493970,2017-11-12T13:39:34,2.002,2665.3,4.89,2.28,6.75,851.900,855.840,146.583328,45.04,1.0705,242,27225,2.14272,3.84,41392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:12,1510494000,2017-11-12T13:40:04,2.003,2666.3,4.89,2.27,6.80,851.960,855.760,145.300003,45.05,1.0704,242,27222,2.14430,3.84,41387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:42,1510494030,2017-11-12T13:40:34,2.003,2667.3,4.91,2.28,6.83,851.870,855.790,146.716660,45.02,1.0703,242,27218,2.14398,3.84,41381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:12,1510494060,2017-11-12T13:41:04,2.004,2668.3,4.90,2.32,6.82,851.950,855.810,145.816666,44.77,1.0704,242,27224,2.14493,3.84,41376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:42,1510494090,2017-11-12T13:41:34,2.003,2669.3,4.91,2.34,6.83,851.970,855.730,145.649994,44.52,1.0703,242,27224,2.14335,3.84,41370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:12,1510494120,2017-11-12T13:42:04,2.005,2670.3,4.93,2.36,6.83,852.020,855.840,145.449997,44.43,1.0703,242,27227,2.14588,3.84,41365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:42,1510494150,2017-11-12T13:42:34,2.004,2671.3,4.93,2.35,6.84,851.950,855.780,146.500000,44.52,1.0703,242,27225,2.14493,3.84,41359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:12,1510494180,2017-11-12T13:43:04,2.000,2672.3,4.93,2.36,6.86,851.920,855.840,146.333328,44.30,1.0703,242,27224,2.14115,3.84,41354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:42,1510494210,2017-11-12T13:43:34,2.005,2673.3,4.93,2.36,6.83,851.920,855.810,145.533340,44.24,1.0703,242,27225,2.14588,3.84,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:12,1510494240,2017-11-12T13:44:04,2.004,2674.4,4.93,2.39,6.86,851.970,855.780,145.566666,44.18,1.0703,242,27228,2.14430,3.84,41343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:42,1510494270,2017-11-12T13:44:34,2.004,2675.4,4.93,2.37,6.86,851.950,855.730,146.050003,44.14,1.0702,242,27225,2.14462,3.84,41337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:12,1510494300,2017-11-12T13:45:04,2.004,2676.4,4.95,2.39,6.84,851.940,855.760,146.550003,44.12,1.0702,242,27223,2.14462,3.84,41332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:42,1510494330,2017-11-12T13:45:34,2.003,2677.4,4.94,2.39,6.86,851.970,855.700,145.866669,44.54,1.0701,242,27223,2.14367,3.84,41326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:12,1510494360,2017-11-12T13:46:04,2.004,2678.4,4.95,2.39,6.88,851.970,855.780,145.716660,45.00,1.0702,242,27226,2.14462,3.84,41321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:42,1510494390,2017-11-12T13:46:34,2.002,2679.4,4.94,2.42,6.84,851.940,855.830,146.750000,44.24,1.0703,242,27228,2.14304,3.84,41315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:12,1510494420,2017-11-12T13:47:04,2.004,2680.4,4.94,2.39,6.86,852.050,855.780,145.666672,43.90,1.0702,242,27227,2.14493,3.84,41310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:42,1510494450,2017-11-12T13:47:34,2.001,2681.4,4.94,2.41,6.84,852.050,855.810,145.683334,43.14,1.0703,242,27227,2.14178,3.84,41304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:12,1510494480,2017-11-12T13:48:04,2.004,2682.4,4.93,2.44,6.86,852.020,855.780,144.916672,42.91,1.0703,242,27229,2.14525,3.84,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:42,1510494510,2017-11-12T13:48:34,2.004,2683.4,4.93,2.40,6.86,851.970,855.780,145.833328,42.77,1.0703,242,27230,2.14493,3.84,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:12,1510494540,2017-11-12T13:49:04,2.005,2684.4,4.92,2.41,6.86,852.020,855.730,145.866669,42.89,1.0703,242,27228,2.14588,3.84,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:42,1510494570,2017-11-12T13:49:34,2.004,2685.4,4.92,2.41,6.82,851.970,855.760,145.783340,43.03,1.0703,242,27226,2.14493,3.84,41282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:12,1510494600,2017-11-12T13:50:04,2.004,2686.4,4.91,2.44,6.83,852.020,855.660,145.416672,43.23,1.0702,242,27227,2.14430,3.84,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:42,1510494630,2017-11-12T13:50:34,2.004,2687.4,4.89,2.38,6.83,852.030,855.680,145.316666,43.29,1.0703,242,27228,2.14462,3.84,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:12,1510494660,2017-11-12T13:51:04,2.003,2688.4,4.88,2.36,6.80,852.030,855.760,145.216660,43.25,1.0705,242,27229,2.14430,3.84,41266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:42,1510494690,2017-11-12T13:51:34,2.002,2689.4,4.88,2.38,6.76,852.010,855.680,145.916672,43.29,1.0704,242,27227,2.14335,3.84,41260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:12,1510494720,2017-11-12T13:52:04,2.001,2690.4,4.87,2.40,6.83,851.990,855.660,145.649994,43.52,1.0704,242,27229,2.14178,3.84,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:42,1510494750,2017-11-12T13:52:34,1.999,2691.4,4.86,2.38,6.78,851.960,855.640,146.683334,43.72,1.0704,242,27229,2.13989,3.84,41250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:12,1510494780,2017-11-12T13:53:04,2.002,2692.4,4.84,2.37,6.78,851.970,855.540,145.300003,43.91,1.0703,242,27226,2.14304,3.84,41244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:42,1510494810,2017-11-12T13:53:34,2.003,2693.4,4.84,2.37,6.75,851.990,855.620,145.116669,43.85,1.0704,242,27226,2.14430,3.84,41239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:12,1510494840,2017-11-12T13:54:04,2.000,2694.4,4.83,2.36,6.75,852.000,855.640,146.233337,43.76,1.0705,242,27223,2.14052,3.84,41233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:42,1510494870,2017-11-12T13:54:34,1.999,2695.4,4.82,2.34,6.75,851.950,855.670,146.366669,43.55,1.0706,242,27225,2.14052,3.84,41228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:12,1510494900,2017-11-12T13:55:04,2.001,2696.4,4.81,2.35,6.76,852.030,855.640,145.816666,43.34,1.0706,242,27226,2.14178,3.84,41222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:42,1510494930,2017-11-12T13:55:34,2.002,2697.4,4.80,2.34,6.74,851.930,855.700,145.166672,43.19,1.0707,242,27227,2.14335,3.84,41217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:12,1510494960,2017-11-12T13:56:04,2.002,2698.4,4.80,2.32,6.75,851.980,855.540,145.283340,43.17,1.0705,242,27224,2.14335,3.84,41212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:42,1510494990,2017-11-12T13:56:34,2.000,2699.4,4.79,2.32,6.70,851.980,855.650,145.483337,43.09,1.0707,242,27228,2.14178,3.84,41206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:12,1510495020,2017-11-12T13:57:04,2.001,2700.4,4.78,2.33,6.72,851.990,855.620,144.383331,43.20,1.0707,242,27227,2.14209,3.84,41201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:42,1510495050,2017-11-12T13:57:34,2.001,2701.4,4.76,2.33,6.68,851.910,855.630,145.233337,43.06,1.0708,242,27226,2.14241,3.84,41195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:12,1510495080,2017-11-12T13:58:04,1.999,2702.4,4.76,2.31,6.68,852.040,855.600,146.000000,42.88,1.0708,242,27228,2.14083,3.84,41190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:42,1510495110,2017-11-12T13:58:34,1.998,2703.4,4.74,2.32,6.66,851.990,855.530,145.733337,43.00,1.0708,242,27224,2.13894,3.84,41184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:12,1510495140,2017-11-12T13:59:04,1.998,2704.4,4.72,2.28,6.68,852.000,855.510,145.783340,43.34,1.0708,242,27224,2.13989,3.84,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:42,1510495170,2017-11-12T13:59:34,2.001,2705.4,4.73,2.29,6.70,851.940,855.500,145.416672,43.51,1.0707,242,27226,2.14241,3.84,41174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:12,1510495200,2017-11-12T14:00:04,1.999,2706.4,4.71,2.30,6.62,851.950,855.530,144.750000,43.72,1.0709,242,27225,2.14115,3.84,41168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:42,1510495230,2017-11-12T14:00:34,1.999,2707.4,4.69,2.28,6.64,851.880,855.480,145.266663,43.81,1.0709,242,27226,2.14083,3.84,41163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:12,1510495260,2017-11-12T14:01:04,1.999,2708.4,4.70,2.27,6.62,851.830,855.480,146.383331,43.83,1.0708,242,27225,2.14083,3.84,41157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:42,1510495290,2017-11-12T14:01:34,1.999,2709.4,4.69,2.28,6.66,851.930,855.480,144.666672,43.90,1.0709,242,27220,2.14115,3.84,41152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:12,1510495320,2017-11-12T14:02:04,1.998,2710.4,4.68,2.25,6.64,851.860,855.510,145.183334,43.96,1.0709,242,27224,2.13925,3.84,41147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:42,1510495350,2017-11-12T14:02:34,1.997,2711.4,4.67,2.23,6.59,851.910,855.510,145.899994,44.04,1.0710,242,27223,2.13925,3.84,41141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:12,1510495380,2017-11-12T14:03:04,1.998,2712.4,4.67,2.24,6.61,851.910,855.510,146.016663,44.21,1.0710,242,27220,2.13989,3.84,41136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:42,1510495410,2017-11-12T14:03:34,1.998,2713.4,4.66,2.21,6.59,851.970,855.560,145.133331,44.28,1.0711,242,27222,2.14020,3.84,41130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:12,1510495440,2017-11-12T14:04:04,1.998,2714.4,4.66,2.21,6.59,851.940,855.530,144.533340,44.12,1.0710,242,27221,2.14020,3.84,41125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:42,1510495470,2017-11-12T14:04:34,1.998,2715.4,4.66,2.23,6.59,851.840,855.510,145.683334,44.88,1.0710,242,27222,2.13957,3.84,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:12,1510495500,2017-11-12T14:05:04,1.998,2716.4,4.66,2.23,6.61,851.840,855.590,144.433334,45.10,1.0711,242,27222,2.14020,3.84,41114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:42,1510495530,2017-11-12T14:05:34,1.998,2717.4,4.65,2.21,6.61,851.890,855.540,146.050003,45.48,1.0710,242,27224,2.13989,3.84,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:12,1510495560,2017-11-12T14:06:04,1.997,2718.4,4.67,2.25,6.61,851.940,855.560,145.233337,45.19,1.0710,242,27221,2.13831,3.84,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:42,1510495590,2017-11-12T14:06:34,1.997,2719.4,4.67,2.24,6.59,851.890,855.480,145.300003,45.17,1.0709,242,27222,2.13894,3.84,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:12,1510495620,2017-11-12T14:07:04,1.996,2720.4,4.67,2.22,6.61,851.890,855.640,146.383331,45.12,1.0711,242,27222,2.13799,3.84,41093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:42,1510495650,2017-11-12T14:07:34,1.998,2721.4,4.67,2.23,6.64,851.890,855.480,146.183334,45.22,1.0709,242,27224,2.13925,3.84,41087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:12,1510495680,2017-11-12T14:08:04,1.997,2722.4,4.68,2.24,6.62,851.910,855.590,145.899994,45.18,1.0710,242,27221,2.13862,3.84,41082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:42,1510495710,2017-11-12T14:08:34,1.998,2723.4,4.69,2.26,6.62,851.960,855.580,145.566666,45.15,1.0709,242,27221,2.13925,3.84,41077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:12,1510495740,2017-11-12T14:09:04,1.999,2724.4,4.71,2.25,6.62,852.050,855.580,144.800003,44.95,1.0709,242,27222,2.14115,3.84,41071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:42,1510495770,2017-11-12T14:09:34,1.999,2725.4,4.71,2.22,6.64,852.030,855.580,145.083328,44.16,1.0709,242,27221,2.14083,3.84,41066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:12,1510495800,2017-11-12T14:10:04,2.000,2726.4,4.73,2.26,6.61,852.070,855.560,145.283340,43.82,1.0708,242,27224,2.14146,3.84,41060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:42,1510495830,2017-11-12T14:10:34,1.999,2727.4,4.73,2.24,6.67,852.070,855.630,145.083328,43.70,1.0709,242,27225,2.14020,3.84,41055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:12,1510495860,2017-11-12T14:11:04,1.998,2728.4,4.73,2.28,6.67,852.020,855.630,145.350006,43.63,1.0709,242,27225,2.13989,3.84,41050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:42,1510495890,2017-11-12T14:11:34,2.000,2729.4,4.75,2.28,6.67,852.100,855.680,145.316666,43.61,1.0709,242,27226,2.14178,3.84,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:12,1510495920,2017-11-12T14:12:04,2.001,2730.4,4.74,2.28,6.67,852.020,855.660,144.550003,43.44,1.0709,242,27225,2.14304,3.84,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:42,1510495950,2017-11-12T14:12:34,1.998,2731.4,4.75,2.30,6.70,852.040,855.630,146.783340,43.51,1.0708,242,27223,2.13957,3.84,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:12,1510495980,2017-11-12T14:13:04,2.000,2732.4,4.76,2.29,6.70,852.040,855.650,145.066666,43.72,1.0708,242,27227,2.14209,3.84,41028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:42,1510496010,2017-11-12T14:13:34,2.000,2733.4,4.76,2.30,6.70,852.020,855.680,145.516663,44.41,1.0708,242,27222,2.14146,3.84,41023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:12,1510496040,2017-11-12T14:14:04,2.001,2734.4,4.76,2.30,6.70,852.020,855.650,145.483337,44.36,1.0708,242,27226,2.14209,3.84,41017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:42,1510496070,2017-11-12T14:14:34,1.999,2735.4,4.77,2.33,6.72,852.040,855.720,145.683334,44.42,1.0708,242,27224,2.14052,3.84,41012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:12,1510496100,2017-11-12T14:15:04,2.000,2736.4,4.78,2.32,6.74,852.040,855.730,145.600006,44.36,1.0708,242,27224,2.14146,3.83,41007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:42,1510496130,2017-11-12T14:15:34,2.001,2737.4,4.78,2.31,6.70,852.060,855.730,145.149994,44.13,1.0708,242,27225,2.14304,3.84,41001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:12,1510496160,2017-11-12T14:16:04,1.999,2738.4,4.79,2.30,6.78,852.090,855.670,146.066666,43.89,1.0707,242,27223,2.13989,3.83,40996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:42,1510496190,2017-11-12T14:16:34,1.999,2739.4,4.79,2.31,6.72,852.060,855.700,145.666672,43.88,1.0707,242,27225,2.14083,3.83,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:12,1510496220,2017-11-12T14:17:04,1.999,2740.4,4.80,2.32,6.74,852.030,855.700,145.250000,43.75,1.0707,242,27226,2.14052,3.83,40985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:42,1510496250,2017-11-12T14:17:34,2.000,2741.4,4.80,2.32,6.74,852.010,855.620,145.616669,43.84,1.0706,242,27225,2.14115,3.83,40980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:12,1510496280,2017-11-12T14:18:04,1.998,2742.4,4.80,2.32,6.74,852.010,855.750,146.233337,43.77,1.0708,242,27226,2.13957,3.83,40975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:42,1510496310,2017-11-12T14:18:34,2.001,2743.4,4.81,2.33,6.75,852.060,855.770,145.466660,43.71,1.0708,242,27228,2.14209,3.83,40969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:12,1510496340,2017-11-12T14:19:04,2.001,2744.4,4.80,2.36,6.76,852.010,855.670,145.983337,43.65,1.0707,242,27227,2.14209,3.83,40964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:42,1510496370,2017-11-12T14:19:34,2.001,2745.4,4.81,2.35,6.75,852.000,855.770,145.083328,43.58,1.0708,242,27229,2.14304,3.83,40959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:12,1510496400,2017-11-12T14:20:04,2.003,2746.4,4.82,2.31,6.80,852.100,855.720,144.750000,43.67,1.0707,242,27227,2.14462,3.83,40953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:42,1510496430,2017-11-12T14:20:34,2.001,2747.4,4.81,2.36,6.78,852.000,855.770,146.266663,43.73,1.0708,242,27227,2.14304,3.83,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:12,1510496460,2017-11-12T14:21:04,2.002,2748.4,4.82,2.35,6.76,852.050,855.670,145.699997,43.81,1.0706,242,27225,2.14304,3.83,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:42,1510496490,2017-11-12T14:21:34,2.000,2749.4,4.81,2.34,6.75,852.110,855.670,146.566666,43.60,1.0706,242,27227,2.14178,3.83,40937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:12,1510496520,2017-11-12T14:22:04,2.001,2750.4,4.82,2.35,6.78,851.970,855.770,146.133331,43.67,1.0707,242,27230,2.14272,3.83,40932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:42,1510496550,2017-11-12T14:22:34,2.001,2751.4,4.83,2.36,6.78,852.080,855.640,145.399994,43.70,1.0705,242,27226,2.14241,3.83,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:12,1510496580,2017-11-12T14:23:04,2.002,2752.4,4.83,2.37,6.80,852.020,855.690,145.500000,43.67,1.0706,242,27224,2.14367,3.83,40921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:42,1510496610,2017-11-12T14:23:34,2.002,2753.4,4.83,2.38,6.76,852.000,855.720,146.116669,43.72,1.0706,242,27226,2.14304,3.83,40916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:12,1510496640,2017-11-12T14:24:04,2.002,2754.4,4.83,2.36,6.78,852.050,855.690,146.116669,43.73,1.0706,242,27229,2.14367,3.83,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:42,1510496670,2017-11-12T14:24:34,2.003,2755.4,4.83,2.37,6.80,852.050,855.670,146.350006,43.73,1.0705,242,27229,2.14398,3.83,40905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:12,1510496700,2017-11-12T14:25:04,2.001,2756.4,4.83,2.36,6.76,851.950,855.750,146.600006,43.65,1.0707,242,27230,2.14209,3.83,40900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:42,1510496730,2017-11-12T14:25:34,2.002,2757.4,4.84,2.37,6.74,852.020,855.690,145.966660,43.79,1.0705,242,27228,2.14304,3.83,40895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:12,1510496760,2017-11-12T14:26:04,2.002,2758.4,4.84,2.37,6.76,852.050,855.590,145.666672,43.94,1.0704,242,27226,2.14272,3.83,40889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:42,1510496790,2017-11-12T14:26:34,2.003,2759.4,4.84,2.40,6.80,851.990,855.640,146.183334,44.06,1.0705,242,27228,2.14430,3.83,40884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:12,1510496820,2017-11-12T14:27:04,2.002,2760.4,4.85,2.39,6.80,852.070,855.610,146.233337,44.08,1.0704,242,27228,2.14241,3.83,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:42,1510496850,2017-11-12T14:27:34,2.000,2761.4,4.85,2.38,6.80,851.970,855.640,147.333328,44.34,1.0704,242,27229,2.14115,3.83,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:12,1510496880,2017-11-12T14:28:04,2.002,2762.4,4.87,2.40,6.82,851.960,855.660,146.233337,44.34,1.0704,242,27227,2.14335,3.83,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:42,1510496910,2017-11-12T14:28:34,2.003,2763.4,4.87,2.40,6.82,851.990,855.640,146.266663,44.51,1.0703,242,27226,2.14335,3.83,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:12,1510496940,2017-11-12T14:29:04,2.002,2764.4,4.88,2.42,6.78,852.030,855.740,145.733337,44.53,1.0704,242,27229,2.14335,3.83,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:42,1510496970,2017-11-12T14:29:34,2.002,2765.4,4.88,2.41,6.82,852.110,855.680,144.983337,44.28,1.0703,242,27225,2.14241,3.83,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:12,1510497000,2017-11-12T14:30:04,2.001,2766.4,4.89,2.42,6.83,852.060,855.680,146.083328,44.19,1.0703,242,27229,2.14146,3.83,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:42,1510497030,2017-11-12T14:30:34,2.003,2767.4,4.91,2.45,6.84,852.080,855.710,145.816666,44.17,1.0703,242,27230,2.14335,3.83,40842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:12,1510497060,2017-11-12T14:31:04,2.002,2768.4,4.92,2.44,6.84,852.130,855.810,145.466660,44.30,1.0703,242,27228,2.14272,3.83,40836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:42,1510497090,2017-11-12T14:31:34,2.002,2769.5,4.93,2.47,6.89,852.080,855.840,146.666672,44.31,1.0703,242,27230,2.14241,3.83,40831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:12,1510497120,2017-11-12T14:32:04,2.001,2770.5,4.94,2.48,6.86,852.120,855.810,146.166672,44.29,1.0703,242,27230,2.14178,3.83,40826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:42,1510497150,2017-11-12T14:32:34,2.003,2771.5,4.94,2.46,6.88,852.120,855.860,146.416672,43.86,1.0703,242,27232,2.14398,3.83,40821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:12,1510497180,2017-11-12T14:33:04,2.003,2772.5,4.96,2.50,6.88,852.120,855.780,145.733337,44.39,1.0701,242,27229,2.14304,3.83,40815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:42,1510497210,2017-11-12T14:33:34,2.004,2773.5,4.97,2.49,6.91,852.070,855.750,146.533340,44.42,1.0701,242,27230,2.14493,3.83,40810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:12,1510497240,2017-11-12T14:34:04,2.003,2774.5,4.98,2.49,6.89,852.060,855.830,146.449997,44.29,1.0701,242,27230,2.14367,3.83,40805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:42,1510497270,2017-11-12T14:34:34,2.004,2775.5,4.99,2.48,6.96,852.120,855.750,146.366669,44.30,1.0700,242,27228,2.14462,3.83,40799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:12,1510497300,2017-11-12T14:35:04,2.002,2776.5,5.01,2.51,6.95,852.100,855.820,147.000000,44.31,1.0700,242,27232,2.14241,3.83,40794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:42,1510497330,2017-11-12T14:35:34,2.004,2777.5,5.02,2.51,6.96,852.150,855.820,146.633331,44.23,1.0700,242,27230,2.14430,3.83,40789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:12,1510497360,2017-11-12T14:36:04,2.005,2778.5,5.04,2.54,6.99,852.120,855.900,146.699997,44.22,1.0700,242,27233,2.14556,3.83,40784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:42,1510497390,2017-11-12T14:36:34,2.006,2779.5,5.06,2.54,6.97,852.120,855.770,145.366669,44.21,1.0697,242,27235,2.14556,3.83,40779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:12,1510497420,2017-11-12T14:37:04,2.007,2780.5,5.07,2.58,6.99,852.090,855.870,145.816666,44.21,1.0698,242,27235,2.14682,3.83,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:42,1510497450,2017-11-12T14:37:34,2.006,2781.5,5.09,2.57,7.03,852.140,855.760,147.033340,44.20,1.0696,242,27235,2.14588,3.83,40768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:12,1510497480,2017-11-12T14:38:04,2.005,2782.5,5.11,2.60,7.04,852.160,855.790,146.016663,44.23,1.0696,242,27232,2.14493,3.83,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:42,1510497510,2017-11-12T14:38:34,2.004,2783.5,5.12,2.60,7.05,852.080,855.840,147.100006,44.17,1.0696,242,27235,2.14367,3.83,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:12,1510497540,2017-11-12T14:39:04,2.007,2784.5,5.15,2.63,7.09,852.170,855.830,146.300003,44.18,1.0695,242,27234,2.14682,3.83,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:42,1510497570,2017-11-12T14:39:34,2.009,2785.5,5.17,2.68,7.11,852.080,855.800,147.183334,44.31,1.0693,242,27235,2.14872,3.84,40748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:12,1510497600,2017-11-12T14:40:04,2.010,2786.5,5.21,2.69,7.09,852.150,855.850,146.066666,44.39,1.0692,242,27234,2.14903,3.86,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:42,1510497630,2017-11-12T14:40:34,2.010,2787.5,5.22,2.78,7.15,852.100,855.770,148.350006,44.29,1.0691,242,27248,2.14903,3.88,40743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:12,1510497660,2017-11-12T14:41:04,2.010,2788.5,5.26,2.85,7.20,852.080,855.690,147.083328,44.39,1.0688,242,27247,2.14872,3.90,40745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:42,1510497690,2017-11-12T14:41:34,2.012,2789.5,5.31,3.00,7.26,852.070,855.450,147.433334,44.30,1.0683,243,27252,2.14998,3.90,40747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:12,1510497720,2017-11-12T14:42:04,2.010,2790.5,5.35,3.13,7.28,852.110,855.260,147.000000,44.47,1.0679,243,27214,2.14619,3.90,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:42,1510497750,2017-11-12T14:42:34,2.014,2791.5,5.42,3.33,7.38,852.040,855.180,146.683334,44.54,1.0676,244,27218,2.15030,3.90,40752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:12,1510497780,2017-11-12T14:43:04,2.008,2792.5,5.49,3.47,7.46,852.130,855.060,146.866669,44.20,1.0671,244,27176,2.14335,3.90,40755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:42,1510497810,2017-11-12T14:43:34,2.011,2793.5,5.59,3.62,7.55,852.070,854.920,146.716660,44.01,1.0666,244,27181,2.14525,3.91,40758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:12,1510497840,2017-11-12T14:44:04,2.014,2794.5,5.68,3.74,7.66,852.100,854.880,146.733337,44.10,1.0662,245,27187,2.14777,3.91,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:42,1510497870,2017-11-12T14:44:34,2.011,2795.5,5.77,3.88,7.81,852.080,854.920,147.300003,43.79,1.0659,245,27145,2.14304,3.91,40763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:12,1510497900,2017-11-12T14:45:04,2.013,2796.5,5.87,4.00,7.93,852.100,854.880,147.666672,43.43,1.0655,246,27147,2.14462,3.91,40766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:42,1510497930,2017-11-12T14:45:34,2.010,2797.5,6.01,4.11,8.09,852.140,854.920,146.500000,43.14,1.0650,246,27111,2.14052,3.91,40769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:12,1510497960,2017-11-12T14:46:04,2.013,2798.6,6.13,4.23,8.18,852.110,854.850,147.000000,42.73,1.0644,247,27116,2.14304,3.91,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:42,1510497990,2017-11-12T14:46:34,2.010,2799.6,6.26,4.34,8.35,852.200,854.860,147.616669,42.71,1.0639,247,27072,2.13894,3.91,40775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:12,1510498020,2017-11-12T14:47:04,2.014,2800.6,6.40,4.42,8.53,852.110,855.000,147.183334,42.29,1.0636,248,27071,2.14209,3.91,40778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:42,1510498050,2017-11-12T14:47:34,2.012,2801.6,6.55,4.54,8.68,852.020,855.050,147.266663,42.17,1.0630,249,27030,2.13894,3.91,40781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:12,1510498080,2017-11-12T14:48:04,2.008,2802.6,6.72,4.66,8.88,852.080,855.130,146.816666,41.76,1.0625,249,26991,2.13359,3.91,40784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:42,1510498110,2017-11-12T14:48:34,2.014,2803.6,6.87,4.79,9.05,852.030,855.210,147.316666,41.38,1.0620,250,26994,2.13862,3.91,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:12,1510498140,2017-11-12T14:49:04,2.011,2804.6,7.03,4.86,9.21,852.090,855.220,146.850006,41.15,1.0614,250,26957,2.13484,3.91,40790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:42,1510498170,2017-11-12T14:49:34,2.016,2805.6,7.19,4.98,9.37,852.030,855.380,146.699997,40.79,1.0610,251,26959,2.13862,3.91,40793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:12,1510498200,2017-11-12T14:50:04,2.012,2806.6,7.37,5.06,9.60,852.060,855.510,147.283340,40.39,1.0605,252,26918,2.13359,3.91,40796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:42,1510498230,2017-11-12T14:50:34,2.011,2807.6,7.55,5.17,9.79,852.080,855.640,146.383331,39.93,1.0600,252,26879,2.13201,3.91,40800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:12,1510498260,2017-11-12T14:51:04,2.012,2808.6,7.73,5.26,9.97,852.140,855.800,147.916672,39.52,1.0595,252,26882,2.13138,3.92,40803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:42,1510498290,2017-11-12T14:51:34,2.015,2809.6,7.92,5.38,10.13,852.090,855.850,147.266663,38.96,1.0588,253,26885,2.13327,3.92,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:12,1510498320,2017-11-12T14:52:04,2.015,2810.6,8.11,5.48,10.37,852.060,856.010,147.266663,38.60,1.0583,254,26843,2.13233,3.92,40810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:42,1510498350,2017-11-12T14:52:34,2.015,2811.6,8.31,5.57,10.58,852.140,856.220,146.833328,38.29,1.0578,255,26808,2.13170,3.92,40813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:12,1510498380,2017-11-12T14:53:04,2.010,2812.6,8.48,5.70,10.74,852.120,856.220,146.933334,38.13,1.0571,255,26769,2.12510,3.92,40816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:42,1510498410,2017-11-12T14:53:34,2.015,2813.6,8.65,5.80,10.95,852.180,856.350,146.483337,37.98,1.0566,256,26768,2.12918,3.92,40820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:12,1510498440,2017-11-12T14:54:04,2.013,2814.6,8.85,5.93,11.14,852.200,856.510,146.933334,37.61,1.0561,257,26734,2.12604,3.92,40823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:42,1510498470,2017-11-12T14:54:34,2.013,2815.6,9.04,6.02,11.34,852.150,856.660,146.516663,37.48,1.0555,258,26696,2.12447,3.92,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:12,1510498500,2017-11-12T14:55:04,2.011,2816.6,9.22,6.14,11.51,852.200,856.690,146.566666,37.06,1.0549,258,26656,2.12133,3.92,40830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:42,1510498530,2017-11-12T14:55:34,2.013,2817.6,9.40,6.26,11.73,852.190,856.750,146.983337,37.20,1.0543,259,26661,2.12196,3.92,40834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:12,1510498560,2017-11-12T14:56:04,2.010,2818.6,9.59,6.38,11.90,852.180,856.940,146.333328,36.21,1.0538,259,26623,2.11819,3.92,40837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:42,1510498590,2017-11-12T14:56:34,2.013,2819.6,9.78,6.47,12.06,852.160,857.010,147.416672,35.80,1.0532,260,26625,2.11976,3.92,40841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:12,1510498620,2017-11-12T14:57:04,2.011,2820.6,9.93,6.63,12.23,852.170,857.070,146.766663,35.25,1.0527,260,26587,2.11662,3.92,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:42,1510498650,2017-11-12T14:57:34,2.013,2821.6,10.12,6.71,12.46,852.090,857.210,148.166672,34.80,1.0522,261,26595,2.11756,3.92,40848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:12,1510498680,2017-11-12T14:58:04,2.014,2822.7,10.28,6.81,12.62,852.180,857.220,146.883331,34.59,1.0516,262,26552,2.11756,3.92,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:42,1510498710,2017-11-12T14:58:34,2.009,2823.7,10.44,6.93,12.78,852.210,857.380,146.883331,33.85,1.0512,262,26517,2.11192,3.92,40856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:12,1510498740,2017-11-12T14:59:04,2.013,2824.7,10.61,7.02,12.96,852.090,857.400,146.933334,33.90,1.0506,263,26521,2.11506,3.92,40859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:42,1510498770,2017-11-12T14:59:34,2.012,2825.7,10.78,7.15,13.14,852.090,857.480,146.333328,33.39,1.0501,263,26485,2.11224,3.92,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:12,1510498800,2017-11-12T15:00:04,2.015,2826.7,10.93,7.24,13.28,852.160,857.530,147.149994,33.19,1.0496,264,26487,2.11474,3.92,40867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:42,1510498830,2017-11-12T15:00:34,2.012,2827.7,11.08,7.36,13.48,852.190,857.650,146.816666,33.03,1.0492,265,26447,2.11130,3.92,40871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:12,1510498860,2017-11-12T15:01:04,2.012,2828.7,11.24,7.43,13.62,852.230,857.640,146.366669,32.66,1.0486,266,26411,2.11004,3.92,40875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:42,1510498890,2017-11-12T15:01:34,2.010,2829.7,11.38,7.56,13.78,852.190,857.750,146.033340,32.14,1.0482,266,26372,2.10661,3.92,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:12,1510498920,2017-11-12T15:02:04,2.012,2830.7,11.55,7.67,13.94,852.150,857.800,145.766663,32.49,1.0476,266,26378,2.10754,3.92,40883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:42,1510498950,2017-11-12T15:02:34,2.013,2831.7,11.72,7.80,14.09,852.180,857.950,146.316666,32.47,1.0471,267,26384,2.10785,3.92,40887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:12,1510498980,2017-11-12T15:03:04,2.010,2832.7,11.87,7.91,14.24,852.140,857.900,147.550003,33.04,1.0465,267,26346,2.10379,3.92,40890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:42,1510499010,2017-11-12T15:03:34,2.015,2833.7,12.03,7.99,14.38,852.150,857.990,147.550003,33.21,1.0459,268,26348,2.10754,3.92,40894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:12,1510499040,2017-11-12T15:04:04,2.012,2834.7,12.19,8.11,14.55,852.180,858.070,145.883331,31.79,1.0455,268,26310,2.10348,3.93,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:42,1510499070,2017-11-12T15:04:34,2.014,2835.7,12.36,8.22,14.76,852.190,858.080,146.800003,30.56,1.0450,269,26314,2.10473,3.93,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:12,1510499100,2017-11-12T15:05:04,2.013,2836.7,12.52,8.36,14.94,852.070,858.240,146.416672,30.31,1.0446,270,26279,2.10254,3.93,40906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:42,1510499130,2017-11-12T15:05:34,2.010,2837.7,12.68,8.46,15.01,852.160,858.270,146.699997,29.81,1.0440,270,26243,2.09848,3.93,40911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:12,1510499160,2017-11-12T15:06:04,2.012,2838.7,12.83,8.57,15.21,852.040,858.230,148.066666,29.78,1.0434,271,26244,2.09973,3.93,40915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:42,1510499190,2017-11-12T15:06:34,2.010,2839.7,12.98,8.69,15.35,852.080,858.390,147.516663,29.07,1.0431,271,26211,2.09692,3.93,40919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:12,1510499220,2017-11-12T15:07:04,2.011,2840.7,13.12,8.79,15.53,852.040,858.400,146.933334,29.15,1.0426,271,26216,2.09692,3.93,40923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:42,1510499250,2017-11-12T15:07:34,2.015,2841.7,13.27,8.93,15.68,852.070,858.510,146.183334,28.57,1.0422,272,26220,2.10004,3.93,40927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:12,1510499280,2017-11-12T15:08:04,2.014,2842.7,13.41,9.01,15.82,852.040,858.490,146.416672,27.83,1.0417,273,26181,2.09848,3.93,40931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:42,1510499310,2017-11-12T15:08:34,2.012,2843.7,13.54,9.16,15.98,852.090,858.530,146.083328,27.70,1.0413,274,26145,2.09505,3.93,40935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:12,1510499340,2017-11-12T15:09:04,2.010,2844.7,13.69,9.26,16.13,851.990,858.490,146.083328,27.44,1.0407,274,26113,2.09131,3.93,40940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:42,1510499370,2017-11-12T15:09:34,2.011,2845.7,13.83,9.37,16.27,852.110,858.570,146.216660,28.10,1.0402,274,26114,2.09224,3.93,40944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:12,1510499400,2017-11-12T15:10:05,2.014,2846.7,13.97,9.47,16.41,852.180,858.660,146.833328,27.75,1.0398,275,26117,2.09442,3.93,40948,4.137925,76.312301,127.995667,0.989725,1.674339,0.722825,3.429714,-24.269413,-53.823837,0.016056,0.007113,0.002138,0.002250,1.072381,1.367971,-0.117716,-0.205113,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:42,1510499430,2017-11-12T15:10:36,2.011,2847.7,14.11,9.59,16.57,852.060,858.720,145.949997,27.96,1.0393,275,26080,2.09037,3.93,40953,4.116033,76.234812,128.093646,0.989725,1.505186,0.860541,-1.319631,-18.279341,-53.823837,0.016869,0.007194,0.002125,0.002256,1.064264,1.371469,-0.117701,2.706385,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:12,1510499460,2017-11-12T15:11:07,2.012,2848.8,14.26,9.69,16.67,852.070,858.750,146.933334,27.42,1.0389,275,26081,2.08975,3.93,40957,4.094399,76.157412,128.191722,0.989725,1.489591,0.918294,16.831619,-18.584993,-53.823837,0.017163,0.007375,0.002125,0.002250,1.065098,1.370163,-0.117703,-0.205086,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:42,1510499490,2017-11-12T15:11:38,2.015,2849.8,14.40,9.81,16.87,852.040,858.820,146.716660,27.22,1.0384,276,26087,2.09224,3.93,40962,4.073026,76.080131,128.289916,0.989725,1.447176,0.927231,32.693890,-48.830036,-53.823837,0.017650,0.007419,0.002150,0.002250,1.062858,1.375507,-0.117699,-0.205079,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:12,1510499520,2017-11-12T15:12:09,2.015,2850.8,14.56,9.93,17.00,852.040,858.900,145.816666,27.07,1.0379,277,26051,2.09162,3.93,40966,4.051908,76.002960,128.388214,0.989725,1.411633,0.918058,35.158482,-36.431263,-53.823837,0.018413,0.007481,0.002275,0.002250,1.056539,1.379947,2.579938,-0.205079,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:42,1510499550,2017-11-12T15:12:40,2.011,2851.8,14.71,10.03,17.16,852.060,858.990,145.300003,26.93,1.0375,277,26016,2.08632,3.93,40971,4.031039,75.925896,128.486623,0.989725,1.374680,0.904737,-5.699541,-4.308503,-53.823837,0.019012,0.007519,0.002438,0.002256,1.053034,1.385555,2.094054,2.767773,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:12,1510499580,2017-11-12T15:13:11,2.013,2852.8,14.86,10.14,17.28,852.070,859.020,146.583328,26.95,1.0370,278,26020,2.08757,3.93,40975,4.010410,75.848917,128.585184,0.989725,1.339387,0.900389,44.979904,-40.709469,-53.823837,0.020919,0.008413,0.002925,0.002250,1.031662,1.353847,1.786028,-0.205086,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:42,1510499610,2017-11-12T15:13:42,2.012,2853.8,14.99,10.25,17.45,852.030,859.060,146.050003,27.01,1.0366,279,25992,2.08601,3.93,40980,3.990019,75.772036,128.683870,0.989725,1.314755,0.885663,8.528990,-7.292201,-53.823837,0.029406,0.015169,0.006350,0.005625,0.943079,1.175488,1.343626,1.221516,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:12,1510499640,2017-11-12T15:14:13,2.009,2854.8,15.12,10.37,17.56,852.020,859.020,145.100006,27.14,1.0360,279,25934,2.08104,3.93,40984,3.969872,75.695285,128.782684,0.989725,1.287257,0.878754,20.147247,-14.572852,-53.823837,0.056156,0.038938,0.020619,0.016513,0.775221,0.918767,0.973282,0.865715,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:42,1510499670,2017-11-12T15:14:44,2.010,2855.8,15.24,10.48,17.70,851.990,858.950,146.316666,26.23,1.0355,279,25942,2.08135,3.93,40989,3.949952,75.618623,128.881617,0.989725,1.222987,0.877254,20.457968,-24.872879,-53.823837,0.109038,0.089963,0.051356,0.037131,0.606133,0.702964,0.729839,0.644710,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:12,1510499700,2017-11-12T15:15:15,2.012,2856.8,15.36,10.59,17.82,852.040,858.960,146.083328,25.70,1.0351,279,25943,2.08228,3.93,40994,3.930253,75.542032,128.980675,0.989725,1.188293,0.864109,13.510798,-30.924982,-53.823837,0.189706,0.174344,0.102050,0.068400,0.466064,0.535230,0.553639,0.486124,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:42,1510499730,2017-11-12T15:15:46,2.014,2857.8,15.49,10.69,18.01,852.050,859.020,145.766663,25.80,1.0347,280,25944,2.08415,3.93,40998,3.910784,75.465566,129.079830,0.989724,1.154436,0.849631,-4.342185,-4.755173,-53.823837,0.287981,0.290800,0.169875,0.106575,0.360669,0.405967,0.424382,0.373068,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:12,1510499760,2017-11-12T15:16:17,2.010,2858.8,15.61,10.79,18.11,852.080,859.060,145.500000,25.38,1.0343,280,25908,2.07855,3.93,41003,3.891535,75.389198,129.179138,0.989724,1.123506,0.831094,28.491600,-76.431694,-53.823837,0.392038,0.428500,0.246563,0.146400,0.282716,0.307942,0.330255,0.292832,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:42,1510499790,2017-11-12T15:16:48,2.015,2859.8,15.74,10.91,18.20,851.990,859.050,145.649994,25.98,1.0338,281,25910,2.08290,3.93,41008,3.872508,75.312952,129.278568,0.989724,1.095959,0.814473,44.804390,-53.102962,-53.823837,0.497594,0.574975,0.324413,0.185475,0.222286,0.233407,0.261039,0.233360,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:12,1510499820,2017-11-12T15:17:19,2.010,2860.8,15.85,10.99,18.38,852.070,859.140,146.116669,26.16,1.0335,281,25879,2.07762,3.93,41012,3.853698,75.236824,129.378084,0.989724,1.094923,0.814204,31.307392,-36.297192,-53.823837,0.597300,0.717581,0.398275,0.221675,0.175845,0.177071,0.209313,0.188696,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:42,1510499850,2017-11-12T15:17:50,2.014,2861.8,15.95,11.11,18.48,852.070,859.070,145.483337,24.97,1.0331,282,25882,2.08042,3.93,41017,3.835101,75.160809,129.477734,0.989724,1.077254,0.811812,0.942640,-4.407039,-53.823837,0.696425,0.852994,0.470106,0.256681,0.136585,0.132947,0.167436,0.152010,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:12,1510499880,2017-11-12T15:18:21,2.010,2862.8,16.07,11.20,18.58,852.110,859.110,145.399994,25.22,1.0327,282,25848,2.07606,3.93,41022,3.816704,75.084868,129.577521,0.989724,1.056680,0.800832,-4.749857,-6.182455,-53.823837,0.799538,0.978844,0.544569,0.293013,0.101021,0.097660,0.130110,0.118750,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:42,1510499910,2017-11-12T15:18:52,2.009,2863.8,16.16,11.29,18.64,852.040,859.180,146.250000,24.52,1.0326,282,25851,2.07451,3.93,41026,3.798514,75.009048,129.677417,0.989724,1.036866,0.791616,1.875513,-21.806379,-53.823837,0.898694,1.100675,0.615894,0.326531,0.070709,0.067400,0.098776,0.091594,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:12,1510499940,2017-11-12T15:19:23,2.013,2864.8,16.27,11.38,18.80,852.090,859.220,145.949997,24.57,1.0322,283,25854,2.07731,3.93,41031,3.780527,74.933341,129.777453,0.989724,1.011354,0.779591,4.974916,-27.771637,-53.823837,0.984931,1.198906,0.685619,0.358013,0.046812,0.045279,0.071333,0.068486,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:42,1510499970,2017-11-12T15:19:54,2.009,2865.8,16.37,11.47,18.88,852.140,859.280,144.966660,24.56,1.0319,283,25818,2.07296,3.93,41036,3.762732,74.857714,129.877616,0.989724,0.999331,0.773291,-1.773012,-15.114102,-53.823837,1.052656,1.274925,0.749356,0.386163,0.029382,0.029339,0.048522,0.049530,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:12,1510500000,2017-11-12T15:20:25,2.012,2866.8,16.48,11.57,18.96,852.130,859.140,145.699997,24.30,1.0313,283,25820,2.07451,3.93,41041,3.745137,74.782218,129.977885,0.989724,0.985889,0.768768,58.705143,-61.885323,-53.823837,1.099731,1.325775,0.796150,0.405606,0.017876,0.019231,0.033083,0.037537,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:42,1510500030,2017-11-12T15:20:56,2.013,2867.8,16.59,11.67,19.09,852.110,859.260,145.933334,24.39,1.0311,284,25824,2.07575,3.93,41045,3.727733,74.706822,130.078303,0.989724,0.983965,0.765992,3.846376,-8.157196,-53.823837,1.122463,1.353481,0.825713,0.416788,0.012522,0.013978,0.023982,0.031339,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:12,1510500060,2017-11-12T15:21:27,2.012,2868.8,16.68,11.76,19.20,852.030,859.170,145.750000,23.51,1.0307,284,25790,2.07327,3.93,41050,3.710517,74.631532,130.178847,0.989724,0.960961,0.760002,-1.629069,-18.044813,-53.823837,1.128744,1.362031,0.840013,0.423225,0.011135,0.012558,0.020009,0.028302,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:42,1510500090,2017-11-12T15:21:58,2.012,2869.8,16.79,11.85,19.33,852.050,859.180,145.550003,23.46,1.0303,284,25791,2.07265,3.93,41055,3.693487,74.556349,130.279533,0.989723,0.949380,0.755632,4.830679,-28.234232,-53.823837,1.127144,1.361306,0.838756,0.422188,0.011632,0.012970,0.021048,0.030042,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:12,1510500120,2017-11-12T15:22:29,2.014,2870.8,16.88,11.94,19.38,852.080,859.150,146.083328,23.97,1.0299,285,25796,2.07389,3.93,41060,3.676639,74.481267,130.380338,0.989723,0.946479,0.752725,-2.289393,-20.864172,-53.823837,1.128331,1.368431,0.845119,0.426425,0.011458,0.011816,0.019619,0.028381,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:42,1510500150,2017-11-12T15:23:00,2.011,2871.8,16.99,12.04,19.51,852.050,859.160,145.733337,23.33,1.0296,285,25759,2.07048,3.93,41065,3.659973,74.406302,130.481246,0.989723,0.932489,0.749718,5.972677,-26.097282,-53.823837,1.108219,1.352694,0.839894,0.423769,0.016495,0.015245,0.021947,0.031168,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:12,1510500180,2017-11-12T15:23:31,2.013,2872.8,17.07,12.13,19.64,852.080,859.230,145.766663,23.51,1.0293,286,25764,2.07234,3.93,41070,3.643489,74.331465,130.582291,0.989723,0.932662,0.749246,-7.097199,-28.104424,-53.823837,1.071300,1.323263,0.827663,0.406219,0.025947,0.021567,0.026613,0.043902,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:42,1510500210,2017-11-12T15:24:02,2.010,2873.9,17.16,12.23,19.72,852.050,859.240,145.666672,23.84,1.0289,286,25734,2.06800,3.94,41075,3.627178,74.256723,130.683476,0.989723,0.932986,0.751588,5.055524,-10.361858,-53.823837,0.999250,1.251269,0.787369,0.378356,0.045360,0.037321,0.041064,0.064732,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:12,1510500240,2017-11-12T15:24:33,2.012,2874.9,17.25,12.33,19.82,852.110,859.230,145.566666,23.34,1.0287,287,25734,2.07017,3.94,41080,3.611039,74.182093,130.784795,0.989723,0.919011,0.750147,-5.632393,-9.740837,-53.823837,0.905500,1.143913,0.723688,0.344794,0.072967,0.062578,0.065191,0.091808,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:42,1510500270,2017-11-12T15:25:04,2.007,2875.9,17.33,12.40,19.92,852.060,859.170,145.683334,23.13,1.0283,287,25701,2.06428,3.94,41084,3.595075,74.107596,130.886198,0.989723,0.916135,0.749102,-4.382399,-1.763648,-53.823837,0.787731,0.994856,0.639088,0.293331,0.112210,0.101977,0.100704,0.138422,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:12,1510500300,2017-11-12T15:25:35,2.012,2876.9,17.40,12.50,20.00,852.070,859.080,145.716660,24.03,1.0279,287,25705,2.06769,3.94,41089,3.579277,74.033199,130.987765,0.989723,0.916783,0.750698,-3.532359,-13.646509,-53.823837,0.658300,0.810956,0.544831,0.241006,0.163069,0.159874,0.146418,0.195299,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:42,1510500330,2017-11-12T15:26:06,2.012,2877.9,17.47,12.60,20.08,851.920,859.050,145.983337,23.45,1.0276,287,25701,2.06738,3.94,41094,3.563645,73.958917,131.089453,0.989723,0.910279,0.750124,39.899822,-54.938938,-53.823837,0.530612,0.621675,0.445488,0.188200,0.224584,0.235605,0.204344,0.267234,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:12,1510500360,2017-11-12T15:26:37,2.015,2878.9,17.54,12.67,20.15,852.060,859.070,145.316666,23.76,1.0273,288,25704,2.07048,3.94,41099,3.548174,73.884738,131.191260,0.989723,0.908515,0.750475,-6.079927,-6.753665,-53.823837,0.406925,0.319219,0.345544,0.138144,0.300784,0.425653,0.277745,0.357645,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:42,1510500390,2017-11-12T15:27:08,2.011,2879.9,17.61,12.75,20.23,852.040,859.050,145.883331,22.83,1.0272,288,25676,2.06583,3.94,41104,3.532863,73.810671,131.293216,0.989723,0.894409,0.748863,-4.299438,-12.301963,-53.823837,0.288588,0.291469,0.254400,0.092794,0.400057,0.453630,0.366802,0.475021,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:12,1510500420,2017-11-12T15:27:39,2.010,2880.9,17.68,12.82,20.30,851.950,859.000,145.983337,22.78,1.0269,288,25677,2.06428,3.94,41109,3.517710,73.736714,131.395304,0.989723,0.883415,0.745498,13.189522,-21.723047,-53.823837,0.189263,0.173206,0.169531,0.055775,0.522939,0.605250,0.485552,0.627411,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:42,1510500450,2017-11-12T15:28:10,2.011,2881.9,17.74,12.92,20.34,851.980,858.960,145.800003,22.94,1.0266,288,25677,2.06428,3.94,41115,3.502712,73.662868,131.497519,0.989723,0.885353,0.745501,-2.224069,-4.329412,-53.823837,0.111150,0.091231,0.100019,0.028925,0.679613,0.794458,0.641462,0.829792,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:12,1510500480,2017-11-12T15:28:41,2.014,2882.9,17.81,12.99,20.42,852.040,859.030,145.350006,22.69,1.0265,289,25681,2.06707,3.94,41120,3.487868,73.589135,131.599859,0.989722,0.880008,0.744454,-3.594484,-3.385109,-53.823837,0.060587,0.042575,0.051225,0.012288,0.861519,1.024947,0.842885,1.114410,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:42,1510500510,2017-11-12T15:29:12,2.011,2883.9,17.87,13.06,20.52,851.950,859.000,145.216660,22.90,1.0262,289,25647,2.06336,3.94,41125,3.473180,73.515536,131.702322,0.989722,0.883237,0.746778,-5.501344,-28.400764,-53.823837,0.033075,0.019206,0.021825,0.003594,1.048890,1.278914,1.110998,1.698981,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:12,1510500540,2017-11-12T15:29:43,2.013,2884.9,17.94,13.15,20.52,851.980,859.040,145.699997,23.88,1.0259,290,25646,2.06521,3.94,41130,3.458638,73.442032,131.804931,0.989722,0.892143,0.748533,-1.886799,-5.040538,-53.823837,0.021838,0.011625,0.007944,0.002275,1.184457,1.455819,1.473204,2.858978,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:42,1510500570,2017-11-12T15:30:14,2.009,2885.9,18.00,13.21,20.64,851.960,858.930,145.016663,23.58,1.0256,290,25616,2.05995,3.94,41135,3.444245,73.368658,131.907664,0.989722,0.890578,0.748561,-0.578279,-19.039358,-53.823837,0.019044,0.009563,0.004025,0.002256,1.234140,1.534232,1.818265,3.274282,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:12,1510500600,2017-11-12T15:30:45,2.011,2886.9,18.06,13.28,20.70,851.950,858.900,144.733337,23.06,1.0253,290,25615,2.06150,3.94,41140,3.429998,73.295398,132.010522,0.989722,0.879943,0.750376,13.087185,-2.978311,-53.823837,0.018213,0.008719,0.003256,0.002256,1.254121,1.576539,1.991780,3.288736,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:42,1510500630,2017-11-12T15:31:16,2.011,2887.9,18.13,13.36,20.72,852.060,858.920,146.516663,23.19,1.0251,290,25617,2.06150,3.94,41145,3.415894,73.222248,132.113526,0.989722,0.880158,0.750578,61.939381,-55.687241,-53.823837,0.017831,0.008175,0.002987,0.002263,1.266429,1.608937,2.091440,3.100218,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:12,1510500660,2017-11-12T15:31:47,2.012,2888.9,18.18,13.43,20.83,851.970,858.800,145.733337,23.01,1.0248,290,25620,2.06181,3.94,41150,3.401933,73.149229,132.216644,0.989722,0.881087,0.752553,-1.574804,-22.350958,-53.823837,0.017363,0.007519,0.002800,0.002256,1.280661,1.650237,2.186746,3.317555,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:42,1510500690,2017-11-12T15:32:18,2.012,2889.9,18.24,13.50,20.88,851.930,858.880,145.716660,22.71,1.0247,291,25623,2.06212,3.94,41155,3.388111,73.076325,132.319914,0.989722,0.877423,0.751371,-0.947922,-13.923126,-53.823837,0.016875,0.007069,0.002619,0.002275,1.295617,1.683508,2.314153,2.922770,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:12,1510500720,2017-11-12T15:32:49,2.010,2890.9,18.32,13.56,20.92,851.990,858.840,146.766663,23.46,1.0243,291,25590,2.05903,3.94,41160,3.374428,73.003542,132.423311,0.989722,0.884941,0.753155,2.033063,-20.728453,-53.823837,0.016400,0.006569,0.002544,0.002269,1.310708,1.722982,2.391393,3.020693,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:42,1510500750,2017-11-12T15:33:20,2.010,2891.9,18.39,13.65,21.03,851.940,858.810,145.833328,22.98,1.0241,291,25589,2.05841,3.94,41166,3.360881,72.930880,132.526826,0.989722,0.885189,0.753652,18.393652,-32.420906,-53.823837,0.015981,0.006250,0.002375,0.002256,1.324983,1.752926,2.655736,3.360590,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:12,1510500780,2017-11-12T15:33:51,2.010,2892.9,18.44,13.72,21.07,852.000,858.880,145.250000,22.65,1.0239,291,25593,2.05841,3.94,41171,3.347464,72.858317,132.630483,0.989722,0.877260,0.751231,4.313014,-23.456991,-53.823837,0.015381,0.005838,0.002250,0.002256,1.343693,1.792646,-0.117694,3.374867,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:42,1510500810,2017-11-12T15:34:22,2.012,2893.9,18.52,13.79,21.11,851.960,858.840,145.666672,22.35,1.0237,291,25600,2.05934,3.94,41176,3.334180,72.785874,132.734295,0.989722,0.872378,0.749912,7.116552,-27.516556,-53.823837,0.014994,0.005656,0.002131,0.002250,1.358084,1.815522,-0.117689,-0.205060,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:12,1510500840,2017-11-12T15:34:53,2.014,2894.9,18.59,13.85,21.23,851.990,858.750,145.699997,22.33,1.0233,292,25599,2.06088,3.94,41181,3.321027,72.713557,132.838225,0.989722,0.868015,0.749091,-3.597067,-5.633564,-53.823837,0.014213,0.005313,0.002138,0.002256,1.382563,1.854924,-0.117693,3.403367,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:42,1510500870,2017-11-12T15:35:24,2.010,2895.9,18.67,13.93,21.33,851.990,858.820,146.633331,21.52,1.0232,292,25567,2.05686,3.94,41186,3.308007,72.641383,132.942274,0.989721,0.859902,0.746712,-5.241223,-8.584840,-53.823837,0.013944,0.004513,0.002125,0.002250,1.394926,1.953929,-0.117693,-0.205067,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:12,1510500900,2017-11-12T15:35:55,2.013,2896.9,18.74,14.01,21.38,851.950,858.790,145.350006,21.82,1.0228,293,25569,2.05934,3.94,41192,3.295114,72.569327,133.046466,0.989721,0.864486,0.747503,9.040862,-30.993849,-53.823837,0.013488,0.004200,0.002125,0.002256,1.412514,2.006864,-0.117688,3.431754,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:42,1510500930,2017-11-12T15:36:26,2.012,2897.9,18.82,14.07,21.49,851.980,858.750,144.500000,21.71,1.0225,293,25534,2.05748,3.94,41197,3.282345,72.497391,133.150784,0.989721,0.859478,0.746044,32.211140,-24.793259,-53.823837,0.013100,0.003906,0.002125,0.002250,1.428750,2.064591,-0.117692,-0.205065,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:12,1510500960,2017-11-12T15:36:57,2.012,2898.9,18.89,14.17,21.55,851.880,858.800,145.433334,21.42,1.0223,293,25538,2.05655,3.94,41202,3.269699,72.425568,133.255240,0.989721,0.854732,0.745072,-1.536649,-2.563399,-53.823837,0.012588,0.003569,0.002125,0.002256,1.449127,2.142449,-0.117680,3.460040,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:42,1510500990,2017-11-12T15:37:28,2.012,2900.0,18.98,14.21,21.58,851.910,858.810,146.316666,21.23,1.0220,293,25544,2.05625,3.94,41207,3.257176,72.353877,133.359853,0.989721,0.848726,0.742631,14.938487,-22.298183,-53.823837,0.012225,0.003263,0.002125,0.002250,1.465708,2.231992,-0.117683,-0.205048,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:12,1510501020,2017-11-12T15:37:59,2.013,2901.0,19.05,14.29,21.68,851.870,858.850,146.466660,21.29,1.0218,294,25536,2.05717,3.94,41213,3.244769,72.282281,133.464604,0.989721,0.854583,0.744661,8.720251,-14.852798,-53.823837,0.011800,0.002869,0.002125,0.002250,1.484782,2.392478,-0.117679,-0.205038,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:42,1510501050,2017-11-12T15:38:30,2.011,2902.0,19.13,14.35,21.77,851.870,858.820,146.466660,20.74,1.0216,294,25502,2.05408,3.94,41218,3.232483,72.210818,133.569477,0.989721,0.842275,0.741563,5.046148,-24.217842,-53.823837,0.011450,0.002700,0.002125,0.002250,1.502026,2.500263,-0.117679,-0.205038,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:12,1510501080,2017-11-12T15:39:01,2.014,2903.0,19.21,14.45,21.85,851.830,858.810,145.983337,20.99,1.0212,295,25522,2.05686,3.94,41223,3.220318,72.139500,133.674492,0.989721,0.840884,0.739139,14.050905,-32.137726,-53.823837,0.011056,0.002431,0.002094,0.002250,1.521334,2.792267,-0.117674,-0.205029,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:42,1510501110,2017-11-12T15:39:32,2.010,2904.0,19.30,14.51,21.93,851.860,858.800,145.383331,20.73,1.0209,295,25481,2.05161,3.94,41229,3.208263,72.068278,133.779616,0.989721,0.841389,0.739631,11.573621,-32.183769,-53.823837,0.010719,0.002244,0.002219,0.002250,1.539279,-0.045693,-0.117677,-0.205036,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:12,1510501140,2017-11-12T15:40:03,2.015,2905.0,19.39,14.58,22.07,851.930,858.660,144.583328,20.81,1.0205,296,25479,2.05594,3.94,41234,3.196325,71.997188,133.884903,0.989721,0.836986,0.736881,-1.206943,-6.737491,-53.823837,0.010356,0.002250,0.002250,0.002250,1.558764,-0.045696,-0.117686,-0.205053,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:42,1510501170,2017-11-12T15:40:34,2.010,2906.0,19.46,14.64,22.10,851.890,858.730,145.600006,20.25,1.0203,296,25447,2.05130,3.94,41239,3.184500,71.926224,133.990315,0.989721,0.832090,0.733898,4.786005,1.642935,-53.823837,0.010113,0.002256,0.002263,0.002250,1.574189,3.881587,3.532416,-0.205043,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:12,1510501200,2017-11-12T15:41:04,2.011,2907.0,19.53,14.70,22.16,851.790,858.750,145.333328,20.65,1.0200,296,25449,2.05100,3.94,41245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:42,1510501230,2017-11-12T15:41:34,2.012,2908.0,19.61,14.77,22.26,851.880,858.840,145.199997,20.24,1.0199,296,25457,2.05161,3.94,41250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:12,1510501260,2017-11-12T15:42:04,2.013,2909.0,19.68,14.82,22.34,851.880,858.840,145.633331,20.42,1.0196,297,25447,2.05223,3.94,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:42,1510501290,2017-11-12T15:42:34,2.009,2910.0,19.74,14.89,22.41,851.870,858.830,144.466660,20.02,1.0194,297,25424,2.04853,3.94,41260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:12,1510501320,2017-11-12T15:43:04,2.009,2911.0,19.80,14.93,22.49,851.850,858.770,146.600006,20.24,1.0191,297,25417,2.04791,3.94,41266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:42,1510501350,2017-11-12T15:43:34,2.015,2912.0,19.86,14.98,22.53,851.890,858.940,144.633331,20.30,1.0191,298,25423,2.05347,3.94,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:12,1510501380,2017-11-12T15:44:04,2.009,2913.0,19.92,15.04,22.58,851.800,858.860,145.399994,20.31,1.0188,298,25391,2.04637,3.94,41276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:42,1510501410,2017-11-12T15:44:34,2.012,2914.0,19.99,15.11,22.65,851.800,858.850,144.550003,20.57,1.0185,298,25392,2.04915,3.94,41281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:12,1510501440,2017-11-12T15:45:04,2.012,2915.0,20.04,15.17,22.73,851.900,858.820,145.399994,20.75,1.0183,298,25400,2.04884,3.94,41287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:42,1510501470,2017-11-12T15:45:34,2.012,2916.0,20.09,15.24,22.77,851.910,858.810,145.483337,21.86,1.0180,298,25397,2.04791,3.94,41292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:12,1510501500,2017-11-12T15:46:04,2.013,2917.0,20.14,15.32,22.85,851.810,858.730,146.199997,20.75,1.0178,299,25404,2.04915,3.94,41297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:42,1510501530,2017-11-12T15:46:34,2.010,2918.0,20.20,15.40,22.93,851.910,858.750,146.116669,20.22,1.0177,299,25362,2.04575,3.94,41303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:12,1510501560,2017-11-12T15:47:04,2.009,2919.0,20.26,15.49,22.95,851.860,858.760,145.283340,19.52,1.0175,299,25370,2.04452,3.94,41308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:42,1510501590,2017-11-12T15:47:34,2.013,2920.0,20.34,15.54,23.03,851.870,858.780,145.683334,19.56,1.0173,300,25373,2.04791,3.95,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:12,1510501620,2017-11-12T15:48:04,2.009,2921.0,20.41,15.62,23.09,851.850,858.750,145.449997,19.08,1.0170,300,25344,2.04298,3.95,41319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:42,1510501650,2017-11-12T15:48:34,2.009,2922.0,20.47,15.66,23.16,851.810,858.790,145.433334,18.99,1.0169,300,25343,2.04329,3.95,41324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:12,1510501680,2017-11-12T15:49:04,2.012,2923.0,20.50,15.69,23.23,851.880,858.790,145.766663,18.60,1.0168,300,25338,2.04544,3.95,41329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:42,1510501710,2017-11-12T15:49:34,2.013,2924.0,20.55,15.71,23.24,851.840,858.860,146.199997,19.23,1.0166,301,25342,2.04606,3.95,41335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:12,1510501740,2017-11-12T15:50:04,2.007,2925.0,20.57,15.72,23.32,851.830,858.780,145.100006,18.85,1.0165,301,25311,2.03990,3.95,41340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:42,1510501770,2017-11-12T15:50:34,2.008,2926.1,20.60,15.75,23.31,851.830,858.700,145.149994,18.63,1.0163,301,25312,2.04052,3.95,41345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:12,1510501800,2017-11-12T15:51:04,2.009,2927.1,20.63,15.79,23.39,851.820,858.820,144.850006,18.72,1.0164,301,25310,2.04175,3.95,41351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:42,1510501830,2017-11-12T15:51:34,2.010,2928.1,20.66,15.83,23.40,851.830,858.820,144.666672,18.68,1.0163,301,25310,2.04298,3.95,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:12,1510501860,2017-11-12T15:52:04,2.012,2929.1,20.69,15.85,23.40,851.850,858.790,145.233337,18.85,1.0161,301,25317,2.04391,3.95,41362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:42,1510501890,2017-11-12T15:52:34,2.010,2930.1,20.72,15.91,23.45,851.790,858.740,145.250000,20.09,1.0158,301,25312,2.04206,3.95,41367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:12,1510501920,2017-11-12T15:53:04,2.014,2931.1,20.77,15.98,23.50,851.800,858.700,145.033340,20.10,1.0156,302,25312,2.04575,3.95,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:42,1510501950,2017-11-12T15:53:34,2.009,2932.1,20.81,16.05,23.55,851.900,858.670,144.816666,19.32,1.0155,302,25284,2.03990,3.95,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:12,1510501980,2017-11-12T15:54:04,2.010,2933.1,20.85,16.10,23.56,851.780,858.590,145.550003,19.72,1.0152,302,25281,2.04052,3.95,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:42,1510502010,2017-11-12T15:54:34,2.011,2934.1,20.90,16.16,23.66,851.850,858.580,144.449997,19.14,1.0151,302,25285,2.04083,3.95,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:12,1510502040,2017-11-12T15:55:04,2.011,2935.1,20.94,16.21,23.67,851.890,858.580,144.616669,19.07,1.0149,302,25293,2.04083,3.95,41394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:42,1510502070,2017-11-12T15:55:34,2.013,2936.1,20.97,16.30,23.74,851.830,858.440,145.233337,19.04,1.0147,303,25287,2.04237,3.95,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:12,1510502100,2017-11-12T15:56:04,2.013,2937.1,21.02,16.37,23.77,851.850,858.390,143.633331,19.10,1.0144,304,25256,2.04175,3.95,41405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:42,1510502130,2017-11-12T15:56:34,2.005,2938.1,21.05,16.45,23.81,851.810,858.400,144.716660,18.76,1.0144,304,25227,2.03406,3.95,41411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:12,1510502160,2017-11-12T15:57:04,2.007,2939.1,21.07,16.49,23.85,851.860,858.270,142.600006,19.37,1.0141,304,25226,2.03560,3.95,41416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:42,1510502190,2017-11-12T15:57:34,2.009,2940.1,21.09,16.54,23.90,851.830,858.320,145.050003,19.51,1.0140,304,25228,2.03714,3.95,41422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:12,1510502220,2017-11-12T15:58:04,2.011,2941.1,21.10,16.59,23.90,851.800,858.270,141.983337,19.40,1.0139,304,25229,2.03867,3.95,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:42,1510502250,2017-11-12T15:58:34,2.009,2942.1,21.11,16.67,23.93,851.820,858.140,144.850006,19.49,1.0137,304,25226,2.03621,3.95,41433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:12,1510502280,2017-11-12T15:59:04,2.009,2943.1,21.12,16.72,23.93,851.790,858.110,144.316666,20.08,1.0136,304,25233,2.03683,3.95,41439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:42,1510502310,2017-11-12T15:59:34,2.008,2944.1,21.13,16.75,23.93,851.870,857.920,144.899994,19.13,1.0135,304,25236,2.03498,3.95,41444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:12,1510502340,2017-11-12T16:00:04,2.011,2945.1,21.15,16.82,23.95,851.760,857.890,144.500000,18.70,1.0134,304,25237,2.03775,3.95,41450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:42,1510502370,2017-11-12T16:00:34,2.012,2946.1,21.15,16.86,24.00,851.700,857.780,144.399994,19.47,1.0132,304,25241,2.03806,3.95,41455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:12,1510502400,2017-11-12T16:01:04,2.013,2947.1,21.16,16.92,23.98,851.760,857.820,142.583328,18.44,1.0133,305,25239,2.03929,3.95,41461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:42,1510502430,2017-11-12T16:01:34,2.009,2948.1,21.17,16.97,24.00,851.780,857.730,143.166672,18.42,1.0132,305,25210,2.03529,3.95,41466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:12,1510502460,2017-11-12T16:02:04,2.009,2949.1,21.19,17.00,24.01,851.720,857.660,145.083328,18.67,1.0130,305,25208,2.03498,3.95,41472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:42,1510502490,2017-11-12T16:02:34,2.007,2950.1,21.21,17.08,24.05,851.740,857.640,143.550003,18.83,1.0129,305,25207,2.03314,3.95,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:12,1510502520,2017-11-12T16:03:04,2.009,2951.1,21.23,17.11,24.05,851.820,857.560,144.050003,19.01,1.0127,305,25212,2.03406,3.95,41483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:42,1510502550,2017-11-12T16:03:34,2.010,2952.1,21.24,17.17,24.08,851.810,857.500,144.100006,19.71,1.0125,305,25215,2.03560,3.95,41489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:12,1510502580,2017-11-12T16:04:04,2.009,2953.1,21.26,17.20,24.08,851.780,857.560,144.683334,19.25,1.0126,305,25212,2.03437,3.95,41494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:42,1510502610,2017-11-12T16:04:34,2.010,2954.1,21.29,17.26,24.09,851.750,857.400,143.500000,18.75,1.0123,305,25219,2.03468,3.95,41500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:12,1510502640,2017-11-12T16:05:04,2.010,2955.2,21.31,17.29,24.13,851.720,857.330,144.800003,18.63,1.0122,305,25224,2.03437,3.95,41506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:42,1510502670,2017-11-12T16:05:34,2.011,2956.2,21.34,17.35,24.16,851.730,857.350,144.416672,18.32,1.0121,305,25215,2.03498,3.95,41511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:12,1510502700,2017-11-12T16:06:04,2.012,2957.2,21.35,17.38,24.14,851.700,857.310,144.683334,19.16,1.0119,305,25219,2.03591,3.95,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:42,1510502730,2017-11-12T16:06:34,2.012,2958.2,21.37,17.43,24.20,851.730,857.270,144.333328,19.82,1.0118,305,25226,2.03591,3.95,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:12,1510502760,2017-11-12T16:07:04,2.015,2959.2,21.39,17.46,24.24,851.670,857.230,143.166672,19.04,1.0117,306,25220,2.03867,3.95,41528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:42,1510502790,2017-11-12T16:07:34,2.009,2960.2,21.43,17.52,24.24,851.660,857.160,144.166672,19.00,1.0115,306,25190,2.03222,3.95,41533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:12,1510502820,2017-11-12T16:08:04,2.013,2961.2,21.45,17.59,24.27,851.600,856.990,143.199997,19.88,1.0111,307,25187,2.03560,3.95,41539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:42,1510502850,2017-11-12T16:08:34,2.007,2962.2,21.50,17.64,24.32,851.690,857.120,144.350006,20.02,1.0111,307,25160,2.02915,3.95,41545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:12,1510502880,2017-11-12T16:09:04,2.009,2963.2,21.53,17.71,24.33,851.660,857.010,143.250000,19.60,1.0109,307,25160,2.03130,3.95,41550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:42,1510502910,2017-11-12T16:09:34,2.006,2964.2,21.58,17.76,24.39,851.570,856.950,145.500000,18.35,1.0108,307,25164,2.02793,3.95,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:12,1510502940,2017-11-12T16:10:04,2.011,2965.2,21.61,17.81,24.48,851.610,856.920,144.683334,18.42,1.0106,307,25170,2.03283,3.95,41562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:42,1510502970,2017-11-12T16:10:34,2.015,2966.2,21.68,17.89,24.48,851.640,856.970,143.883331,18.73,1.0104,308,25172,2.03560,3.95,41567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:12,1510503000,2017-11-12T16:11:04,2.008,2967.2,21.72,17.93,24.52,851.610,856.910,144.166672,18.84,1.0102,308,25134,2.02823,3.95,41573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:42,1510503030,2017-11-12T16:11:34,2.008,2968.2,21.76,17.97,24.59,851.540,856.960,144.066666,18.29,1.0102,308,25136,2.02854,3.95,41579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:12,1510503060,2017-11-12T16:12:04,2.012,2969.2,21.82,18.01,24.66,851.580,856.840,144.066666,18.13,1.0098,308,25135,2.03130,3.95,41584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:42,1510503090,2017-11-12T16:12:34,2.011,2970.2,21.88,18.08,24.69,851.540,856.790,145.033340,18.09,1.0096,308,25140,2.03007,3.95,41590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:12,1510503120,2017-11-12T16:13:04,2.011,2971.2,21.93,18.14,24.75,851.470,856.890,144.666672,17.79,1.0095,308,25145,2.03068,3.95,41596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:42,1510503150,2017-11-12T16:13:34,2.013,2972.2,21.99,18.18,24.78,851.480,856.930,145.000000,17.71,1.0094,309,25146,2.03191,3.95,41601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:12,1510503180,2017-11-12T16:14:04,2.009,2973.2,22.06,18.24,24.86,851.540,856.920,144.383331,17.68,1.0091,309,25110,2.02700,3.95,41607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:42,1510503210,2017-11-12T16:14:34,2.011,2974.2,22.13,18.25,24.93,851.500,856.970,143.800003,18.13,1.0089,309,25107,2.02854,3.95,41612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:12,1510503240,2017-11-12T16:15:04,2.011,2975.2,22.19,18.29,25.04,851.560,856.990,145.283340,18.06,1.0087,309,25121,2.02823,3.95,41618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:42,1510503270,2017-11-12T16:15:34,2.016,2976.2,22.26,18.32,25.08,851.410,857.060,144.366669,18.49,1.0085,310,25116,2.03283,3.95,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:12,1510503300,2017-11-12T16:16:04,2.013,2977.2,22.33,18.40,25.10,851.520,857.080,144.949997,18.99,1.0082,311,25087,2.02946,3.95,41629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:42,1510503330,2017-11-12T16:16:34,2.008,2978.2,22.39,18.43,25.17,851.480,857.040,144.083328,18.44,1.0080,311,25053,2.02394,3.95,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:12,1510503360,2017-11-12T16:17:04,2.008,2979.2,22.46,18.48,25.24,851.540,857.040,143.483337,18.75,1.0077,311,25051,2.02333,3.95,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:42,1510503390,2017-11-12T16:17:34,2.008,2980.2,22.53,18.53,25.33,851.500,857.190,145.766663,18.77,1.0077,311,25059,2.02363,3.95,41646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:12,1510503420,2017-11-12T16:18:04,2.013,2981.2,22.60,18.59,25.40,851.450,857.150,144.750000,19.16,1.0073,312,25053,2.02793,3.95,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:42,1510503450,2017-11-12T16:18:34,2.009,2982.3,22.68,18.66,25.44,851.400,857.250,143.949997,18.55,1.0072,312,25022,2.02363,3.95,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:12,1510503480,2017-11-12T16:19:04,2.009,2983.3,22.75,18.71,25.52,851.430,857.220,145.216660,18.41,1.0070,312,25026,2.02333,3.95,41663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:42,1510503510,2017-11-12T16:19:34,2.012,2984.3,22.83,18.79,25.64,851.420,857.240,144.783340,18.23,1.0067,312,25022,2.02578,3.95,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:12,1510503540,2017-11-12T16:20:04,2.012,2985.3,22.90,18.83,25.70,851.420,857.190,145.366669,17.60,1.0065,312,25037,2.02517,3.95,41675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:42,1510503570,2017-11-12T16:20:34,2.013,2986.3,22.98,18.90,25.75,851.460,857.190,144.716660,17.13,1.0063,313,25035,2.02547,3.95,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:12,1510503600,2017-11-12T16:21:04,2.014,2987.3,23.04,18.94,25.84,851.440,857.150,143.783340,17.13,1.0060,314,24997,2.02639,3.95,41686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:42,1510503630,2017-11-12T16:21:34,2.008,2988.3,23.11,18.98,25.88,851.390,857.230,143.916672,18.39,1.0057,314,24968,2.01965,3.96,41691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:12,1510503660,2017-11-12T16:22:04,2.013,2989.3,23.17,19.03,25.98,851.400,857.320,143.266663,17.52,1.0057,315,24970,2.02455,3.96,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:42,1510503690,2017-11-12T16:22:34,2.006,2990.3,23.23,19.07,26.06,851.500,857.240,145.149994,18.17,1.0053,315,24939,2.01659,3.96,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:12,1510503720,2017-11-12T16:23:04,2.009,2991.3,23.30,19.14,26.10,851.470,857.410,142.916672,17.25,1.0054,315,24941,2.01935,3.96,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:42,1510503750,2017-11-12T16:23:34,2.008,2992.3,23.36,19.21,26.17,851.510,857.330,145.016663,17.32,1.0051,315,24949,2.01782,3.96,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:12,1510503780,2017-11-12T16:24:04,2.010,2993.3,23.43,19.27,26.25,851.470,857.340,144.466660,16.47,1.0049,315,24940,2.02027,3.96,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:42,1510503810,2017-11-12T16:24:34,2.011,2994.3,23.49,19.31,26.32,851.430,857.370,144.483337,16.33,1.0048,315,24952,2.02057,3.96,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:12,1510503840,2017-11-12T16:25:04,2.012,2995.3,23.56,19.37,26.38,851.410,857.350,144.316666,16.39,1.0045,315,24946,2.02118,3.96,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:42,1510503870,2017-11-12T16:25:34,2.014,2996.3,23.61,19.43,26.42,851.500,857.310,144.949997,16.19,1.0043,316,24961,2.02241,3.96,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:12,1510503900,2017-11-12T16:26:04,2.011,2997.3,23.68,19.48,26.52,851.460,857.370,144.566666,15.96,1.0042,316,24920,2.01904,3.96,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:42,1510503930,2017-11-12T16:26:34,2.011,2998.3,23.74,19.54,26.54,851.540,857.400,144.183334,16.74,1.0039,316,24922,2.01873,3.96,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:12,1510503960,2017-11-12T16:27:04,2.013,2999.3,23.79,19.60,26.65,851.430,857.390,145.149994,17.87,1.0035,317,24929,2.02027,3.96,41754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:42,1510503990,2017-11-12T16:27:34,2.012,3000.3,23.85,19.65,26.67,851.410,857.540,143.716660,16.79,1.0037,317,24892,2.01904,3.96,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:12,1510504020,2017-11-12T16:28:04,2.012,3001.3,23.91,19.69,26.73,851.500,857.400,143.449997,16.40,1.0033,317,24896,2.01843,3.96,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:42,1510504050,2017-11-12T16:28:34,2.011,3002.3,23.96,19.73,26.80,851.440,857.480,144.100006,16.44,1.0032,317,24897,2.01720,3.96,41771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:12,1510504080,2017-11-12T16:29:04,2.015,3003.3,24.02,19.77,26.86,851.470,857.490,143.933334,16.74,1.0030,318,24904,2.02149,3.96,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:42,1510504110,2017-11-12T16:29:34,2.011,3004.3,24.07,19.86,26.88,851.490,857.460,145.066666,16.01,1.0029,318,24870,2.01720,3.96,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:12,1510504140,2017-11-12T16:30:04,2.012,3005.3,24.12,19.93,26.95,851.450,857.380,144.300003,15.90,1.0026,318,24872,2.01690,3.96,41788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:42,1510504170,2017-11-12T16:30:34,2.015,3006.3,24.16,19.98,26.98,851.490,857.400,144.433334,15.90,1.0025,319,24877,2.02057,3.96,41794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:12,1510504200,2017-11-12T16:31:04,2.010,3007.3,24.21,20.02,27.00,851.420,857.410,144.699997,15.29,1.0024,319,24841,2.01476,3.96,41799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:42,1510504230,2017-11-12T16:31:34,2.010,3008.4,24.26,20.10,27.07,851.410,857.390,144.149994,15.35,1.0022,319,24842,2.01415,3.96,41805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:12,1510504260,2017-11-12T16:32:04,2.012,3009.4,24.31,20.15,27.12,851.420,857.380,144.399994,15.97,1.0020,319,24846,2.01568,3.96,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:42,1510504290,2017-11-12T16:32:34,2.012,3010.4,24.37,20.19,27.17,851.440,857.400,144.683334,15.60,1.0018,319,24846,2.01568,3.96,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:12,1510504320,2017-11-12T16:33:04,2.013,3011.4,24.40,20.22,27.22,851.370,857.260,143.933334,16.36,1.0015,320,24851,2.01598,3.96,41822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:42,1510504350,2017-11-12T16:33:34,2.008,3012.4,24.45,20.24,27.23,851.410,857.290,144.466660,15.77,1.0014,320,24825,2.01048,3.96,41828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:12,1510504380,2017-11-12T16:34:04,2.011,3013.4,24.50,20.29,27.31,851.370,857.310,143.149994,16.73,1.0011,320,24813,2.01292,3.96,41833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:42,1510504410,2017-11-12T16:34:34,2.013,3014.4,24.54,20.34,27.36,851.340,857.220,144.816666,15.63,1.0010,321,24813,2.01506,3.96,41839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:12,1510504440,2017-11-12T16:35:04,2.009,3015.4,24.58,20.40,27.42,851.380,857.300,144.716660,15.60,1.0010,321,24791,2.01140,3.96,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:42,1510504470,2017-11-12T16:35:34,2.011,3016.4,24.63,20.43,27.42,851.340,857.320,144.316666,15.73,1.0008,321,24786,2.01292,3.96,41850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:12,1510504500,2017-11-12T16:36:04,2.013,3017.4,24.68,20.50,27.52,851.320,857.250,144.350006,14.92,1.0007,322,24802,2.01445,3.96,41856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:42,1510504530,2017-11-12T16:36:34,2.007,3018.4,24.73,20.54,27.53,851.360,857.170,144.300003,15.21,1.0004,322,24749,2.00743,3.96,41862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:12,1510504560,2017-11-12T16:37:04,2.008,3019.4,24.78,20.61,27.58,851.320,857.180,143.983337,15.39,1.0002,322,24758,2.00834,3.96,41868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:42,1510504590,2017-11-12T16:37:34,2.009,3020.4,24.82,20.67,27.64,851.370,857.180,143.983337,15.20,1.0001,322,24748,2.00957,3.96,41873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:12,1510504620,2017-11-12T16:38:04,2.009,3021.4,24.86,20.71,27.69,851.330,857.070,144.466660,15.33,0.9998,322,24765,2.00834,3.96,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:42,1510504650,2017-11-12T16:38:34,2.010,3022.4,24.90,20.77,27.76,851.270,857.060,143.933334,14.75,0.9997,322,24759,2.00957,3.96,41885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:12,1510504680,2017-11-12T16:39:04,2.009,3023.4,24.94,20.79,27.76,851.280,857.060,144.866669,14.33,0.9996,322,24758,2.00773,3.96,41890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:42,1510504710,2017-11-12T16:39:34,2.013,3024.4,24.97,20.85,27.81,851.190,856.950,143.783340,16.06,0.9991,322,24764,2.01079,3.96,41896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:12,1510504740,2017-11-12T16:40:03,2.009,3025.4,24.98,20.88,27.84,851.250,856.920,145.566666,15.16,0.9992,322,24761,2.00743,3.96,41902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:42,1510504770,2017-11-12T16:40:33,2.014,3026.4,25.01,20.93,27.86,851.260,856.970,144.683334,16.27,0.9990,323,24755,2.01201,3.96,41907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:12,1510504800,2017-11-12T16:41:03,2.008,3027.4,25.05,20.94,27.91,851.250,857.040,143.916672,14.56,0.9992,323,24733,2.00621,3.96,41913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:42,1510504830,2017-11-12T16:41:34,2.010,3028.4,25.08,20.99,27.91,851.220,856.910,144.483337,15.02,0.9989,323,24729,2.00804,3.96,41919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:12,1510504860,2017-11-12T16:42:03,2.011,3029.4,25.10,21.02,27.99,851.130,856.880,143.949997,15.74,0.9987,323,24726,2.00834,3.96,41924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:42,1510504890,2017-11-12T16:42:34,2.012,3030.4,25.13,21.06,27.97,851.150,856.870,144.149994,15.85,0.9985,323,24731,2.00865,3.96,41930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:12,1510504920,2017-11-12T16:43:03,2.015,3031.4,25.17,21.10,27.99,851.160,856.820,143.899994,15.30,0.9984,324,24738,2.01140,3.96,41936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:42,1510504950,2017-11-12T16:43:33,2.013,3032.4,25.21,21.16,28.03,851.160,856.790,143.183334,15.59,0.9982,325,24708,2.00926,3.96,41941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:12,1510504980,2017-11-12T16:44:03,2.008,3033.4,25.24,21.20,28.08,851.170,856.760,142.966660,15.31,0.9981,325,24679,2.00438,3.96,41947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:42,1510505010,2017-11-12T16:44:33,2.007,3034.4,25.28,21.25,28.10,851.210,856.830,142.833328,15.36,0.9980,325,24672,2.00255,3.96,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:12,1510505040,2017-11-12T16:45:03,2.008,3035.4,25.32,21.30,28.17,851.180,856.770,144.116669,15.50,0.9978,325,24678,2.00377,3.96,41959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:42,1510505070,2017-11-12T16:45:33,2.009,3036.5,25.37,21.36,28.18,851.060,856.770,143.199997,15.20,0.9977,325,24682,2.00438,3.96,41964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:12,1510505100,2017-11-12T16:46:03,2.013,3037.5,25.41,21.41,28.21,851.160,856.760,142.750000,15.53,0.9975,326,24677,2.00773,3.96,41970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:42,1510505130,2017-11-12T16:46:33,2.009,3038.5,25.44,21.46,28.26,851.170,856.620,143.316666,15.20,0.9972,326,24643,2.00346,3.96,41976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:12,1510505160,2017-11-12T16:47:03,2.007,3039.5,25.49,21.50,28.31,851.080,856.670,143.100006,15.33,0.9971,326,24654,2.00164,3.96,41981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:42,1510505190,2017-11-12T16:47:33,2.007,3040.5,25.51,21.53,28.34,851.080,856.700,143.699997,14.92,0.9971,326,24646,2.00164,3.96,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:12,1510505220,2017-11-12T16:48:03,2.008,3041.5,25.55,21.58,28.35,851.090,856.660,143.899994,14.82,0.9970,326,24656,2.00225,3.96,41993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:42,1510505250,2017-11-12T16:48:33,2.011,3042.5,25.58,21.63,28.39,851.140,856.640,143.250000,15.75,0.9967,326,24648,2.00468,3.96,41998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:12,1510505280,2017-11-12T16:49:03,2.010,3043.5,25.61,21.66,28.43,851.130,856.580,143.616669,14.28,0.9967,326,24649,2.00377,3.96,42004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:42,1510505310,2017-11-12T16:49:33,2.010,3044.5,25.65,21.69,28.47,851.070,856.650,144.316666,14.04,0.9967,326,24660,2.00377,3.96,42010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:12,1510505340,2017-11-12T16:50:03,2.010,3045.5,25.68,21.75,28.53,851.000,856.540,145.016663,14.41,0.9964,326,24661,2.00286,3.96,42015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:42,1510505370,2017-11-12T16:50:33,2.013,3046.5,25.74,21.80,28.55,851.070,856.590,144.866669,16.20,0.9960,327,24659,2.00499,3.96,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:12,1510505400,2017-11-12T16:51:03,2.011,3047.5,25.78,21.85,28.61,851.080,856.500,143.283340,14.30,0.9961,327,24632,2.00316,3.96,42027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:42,1510505430,2017-11-12T16:51:33,2.014,3048.5,25.84,21.91,28.63,851.040,856.520,144.233337,16.20,0.9956,328,24632,2.00529,3.96,42032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:12,1510505460,2017-11-12T16:52:03,2.013,3049.5,25.88,21.97,28.73,851.000,856.550,141.899994,15.45,0.9956,329,24605,2.00377,3.96,42038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:42,1510505490,2017-11-12T16:52:33,2.004,3050.5,25.91,22.02,28.75,851.020,856.440,143.116669,14.37,0.9955,329,24579,1.99494,3.96,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:12,1510505520,2017-11-12T16:53:03,2.007,3051.5,25.93,22.07,28.83,851.020,856.460,143.916672,15.72,0.9953,329,24583,1.99798,3.96,42049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:42,1510505550,2017-11-12T16:53:33,2.008,3052.5,25.97,22.12,28.81,851.010,856.460,143.916672,15.59,0.9952,329,24571,1.99859,3.96,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:12,1510505580,2017-11-12T16:54:03,2.003,3053.5,26.00,22.16,28.84,851.050,856.420,145.550003,14.84,0.9951,329,24582,1.99373,3.96,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:42,1510505610,2017-11-12T16:54:33,2.008,3054.5,26.02,22.21,28.84,851.070,856.340,144.166672,14.87,0.9950,329,24584,1.99798,3.96,42066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:12,1510505640,2017-11-12T16:55:03,2.008,3055.5,26.04,22.22,28.85,851.070,856.290,143.050003,14.17,0.9949,329,24586,1.99829,3.96,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:42,1510505670,2017-11-12T16:55:33,2.012,3056.5,26.06,22.28,28.91,851.090,856.290,142.616669,14.83,0.9948,329,24587,2.00164,3.96,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:12,1510505700,2017-11-12T16:56:03,2.008,3057.5,26.10,22.30,28.91,851.000,856.360,144.649994,14.17,0.9948,329,24588,1.99738,3.96,42083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:42,1510505730,2017-11-12T16:56:33,2.010,3058.5,26.10,22.33,28.93,851.000,856.280,143.566666,15.50,0.9945,329,24587,1.99890,3.96,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:12,1510505760,2017-11-12T16:57:03,2.013,3059.5,26.14,22.39,28.99,851.020,856.220,142.983337,15.39,0.9943,330,24581,2.00133,3.96,42095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:42,1510505790,2017-11-12T16:57:33,2.012,3060.5,26.17,22.42,29.00,850.980,856.270,142.616669,15.51,0.9943,330,24561,2.00012,3.96,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:12,1510505820,2017-11-12T16:58:03,2.010,3061.5,26.19,22.47,28.99,851.060,856.270,144.233337,14.84,0.9943,330,24560,1.99859,3.96,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:42,1510505850,2017-11-12T16:58:33,2.011,3062.5,26.21,22.49,29.07,851.100,856.180,142.916672,14.84,0.9941,330,24567,1.99890,3.96,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:12,1510505880,2017-11-12T16:59:03,2.010,3063.5,26.23,22.51,29.07,851.020,856.210,143.516663,14.67,0.9941,330,24565,1.99798,3.96,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:42,1510505910,2017-11-12T16:59:33,2.010,3064.5,26.25,22.55,29.03,850.990,856.150,143.733337,14.96,0.9939,330,24562,1.99738,3.96,42123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:12,1510505940,2017-11-12T17:00:03,2.009,3065.6,26.27,22.60,29.09,851.010,856.210,144.433334,15.12,0.9939,330,24570,1.99646,3.96,42128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:42,1510505970,2017-11-12T17:00:33,2.009,3066.6,26.29,22.63,29.11,851.080,856.120,145.166672,14.21,0.9939,330,24565,1.99646,3.96,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:12,1510506000,2017-11-12T17:01:03,2.012,3067.6,26.30,22.67,29.13,851.050,856.120,143.800003,14.44,0.9938,330,24563,1.99951,3.96,42139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:42,1510506030,2017-11-12T17:01:33,2.014,3068.6,26.32,22.69,29.17,851.050,856.100,143.250000,14.65,0.9937,331,24569,2.00164,3.96,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:12,1510506060,2017-11-12T17:02:03,2.010,3069.6,26.32,22.73,29.17,851.100,856.150,143.183334,14.70,0.9937,331,24534,1.99707,3.96,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:42,1510506090,2017-11-12T17:02:33,2.010,3070.6,26.33,22.75,29.19,851.100,856.170,142.649994,14.11,0.9938,331,24539,1.99768,3.96,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:12,1510506120,2017-11-12T17:03:03,2.009,3071.6,26.33,22.77,29.19,851.100,856.040,143.983337,13.44,0.9938,331,24533,1.99616,3.96,42162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:42,1510506150,2017-11-12T17:03:33,2.009,3072.6,26.35,22.80,29.19,851.040,856.060,143.899994,14.02,0.9936,331,24541,1.99616,3.96,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:12,1510506180,2017-11-12T17:04:03,2.014,3073.6,26.35,22.83,29.19,851.070,856.010,141.300003,14.80,0.9934,332,24536,2.00072,3.96,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:42,1510506210,2017-11-12T17:04:33,2.005,3074.6,26.35,22.85,29.21,851.120,855.930,142.983337,14.58,0.9934,332,24511,1.99221,3.96,42179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:12,1510506240,2017-11-12T17:05:03,2.008,3075.6,26.36,22.88,29.21,851.140,856.010,141.916672,13.92,0.9935,332,24510,1.99494,3.96,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:42,1510506270,2017-11-12T17:05:33,2.008,3076.6,26.36,22.89,29.23,851.060,855.900,142.533340,14.33,0.9934,332,24512,1.99433,3.96,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:12,1510506300,2017-11-12T17:06:03,2.005,3077.6,26.35,22.93,29.24,851.100,855.930,143.899994,14.78,0.9934,332,24509,1.99190,3.96,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:42,1510506330,2017-11-12T17:06:33,2.005,3078.6,26.36,22.97,29.26,851.140,855.900,142.899994,14.42,0.9933,332,24520,1.99160,3.96,42201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:12,1510506360,2017-11-12T17:07:03,2.006,3079.6,26.35,23.01,29.19,851.070,855.820,143.666672,14.84,0.9932,332,24515,1.99281,3.96,42206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:42,1510506390,2017-11-12T17:07:33,2.007,3080.6,26.35,23.01,29.26,851.070,855.770,141.816666,14.38,0.9932,332,24518,1.99373,3.96,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:12,1510506420,2017-11-12T17:08:03,2.009,3081.6,26.35,23.03,29.26,851.120,855.800,141.483337,13.91,0.9933,332,24512,1.99586,3.96,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:42,1510506450,2017-11-12T17:08:33,2.008,3082.6,26.34,23.06,29.23,851.120,855.660,143.233337,14.55,0.9931,332,24518,1.99464,3.96,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:12,1510506480,2017-11-12T17:09:03,2.008,3083.6,26.35,23.07,29.23,851.100,855.740,141.783340,14.09,0.9932,332,24521,1.99433,3.96,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:42,1510506510,2017-11-12T17:09:33,2.007,3084.6,26.34,23.10,29.23,851.150,855.610,142.449997,14.31,0.9931,332,24517,1.99342,3.96,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:12,1510506540,2017-11-12T17:10:03,2.007,3085.6,26.34,23.10,29.26,851.100,855.660,141.949997,13.44,0.9933,332,24522,1.99342,3.96,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:42,1510506570,2017-11-12T17:10:33,2.007,3086.6,26.33,23.12,29.23,851.050,855.560,142.000000,13.39,0.9932,332,24520,1.99373,3.96,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:12,1510506600,2017-11-12T17:11:03,2.006,3087.6,26.34,23.11,29.24,851.020,855.530,143.083328,14.04,0.9930,332,24519,1.99190,3.96,42251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:42,1510506630,2017-11-12T17:11:33,2.005,3088.6,26.35,23.13,29.23,851.040,855.500,143.050003,13.26,0.9931,332,24523,1.99130,3.96,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:12,1510506660,2017-11-12T17:12:03,2.007,3089.6,26.37,23.12,29.23,851.090,855.550,142.933334,15.24,0.9928,332,24519,1.99251,3.96,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:42,1510506690,2017-11-12T17:12:33,2.011,3090.6,26.38,23.16,29.23,851.060,855.550,142.083328,13.78,0.9930,332,24520,1.99677,3.96,42267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:12,1510506720,2017-11-12T17:13:03,2.010,3091.6,26.40,23.17,29.24,851.030,855.470,143.516663,14.53,0.9927,332,24514,1.99525,3.96,42272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:42,1510506750,2017-11-12T17:13:33,2.005,3092.6,26.42,23.20,29.26,850.970,855.630,143.983337,13.94,0.9929,332,24523,1.99099,3.96,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:12,1510506780,2017-11-12T17:14:03,2.010,3093.6,26.44,23.21,29.31,851.100,855.520,143.800003,14.64,0.9926,332,24519,1.99555,3.96,42283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:42,1510506810,2017-11-12T17:14:33,2.011,3094.7,26.47,23.24,29.34,850.980,855.410,143.050003,14.96,0.9923,332,24522,1.99555,3.96,42289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:12,1510506840,2017-11-12T17:15:03,2.010,3095.7,26.51,23.25,29.31,850.920,855.480,143.433334,14.37,0.9923,332,24513,1.99433,3.96,42294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:42,1510506870,2017-11-12T17:15:33,2.010,3096.7,26.54,23.29,29.37,851.020,855.450,143.649994,14.56,0.9922,332,24524,1.99433,3.96,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:12,1510506900,2017-11-12T17:16:03,2.010,3097.7,26.55,23.30,29.39,851.010,855.430,145.316666,14.41,0.9921,332,24530,1.99464,3.96,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:42,1510506930,2017-11-12T17:16:33,2.013,3098.7,26.58,23.33,29.42,850.950,855.480,144.933334,14.63,0.9921,333,24522,1.99677,3.96,42311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:12,1510506960,2017-11-12T17:17:03,2.011,3099.7,26.61,23.36,29.47,851.000,855.440,143.766663,14.77,0.9919,333,24496,1.99464,3.97,42316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:42,1510506990,2017-11-12T17:17:33,2.008,3100.7,26.64,23.39,29.49,851.050,855.470,144.800003,14.71,0.9918,333,24501,1.99160,3.96,42322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:12,1510507020,2017-11-12T17:18:03,2.010,3101.7,26.67,23.44,29.49,850.900,855.410,143.516663,13.28,0.9919,333,24500,1.99373,3.96,42327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:42,1510507050,2017-11-12T17:18:33,2.011,3102.7,26.71,23.47,29.53,850.970,855.380,143.366669,13.36,0.9917,333,24505,1.99464,3.97,42332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:12,1510507080,2017-11-12T17:19:03,2.008,3103.7,26.75,23.49,29.58,850.850,855.450,144.016663,13.83,0.9916,333,24502,1.99130,3.96,42338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:42,1510507110,2017-11-12T17:19:33,2.011,3104.7,26.80,23.55,29.63,850.870,855.420,143.899994,13.77,0.9914,333,24499,1.99403,3.97,42343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:12,1510507140,2017-11-12T17:20:03,2.011,3105.7,26.86,23.58,29.67,850.930,855.340,144.716660,13.32,0.9911,333,24495,1.99342,3.97,42349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:42,1510507170,2017-11-12T17:20:33,2.017,3106.7,26.91,23.64,29.77,850.890,855.430,142.750000,13.67,0.9910,334,24502,1.99890,3.97,42354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:12,1510507200,2017-11-12T17:21:03,2.012,3107.7,26.98,23.68,29.81,850.930,855.430,143.966660,13.39,0.9908,334,24472,1.99312,3.97,42359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:42,1510507230,2017-11-12T17:21:33,2.012,3108.7,27.04,23.72,29.83,850.880,855.390,145.066666,14.01,0.9905,334,24475,1.99281,3.97,42365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:12,1510507260,2017-11-12T17:22:03,2.015,3109.7,27.10,23.78,29.98,850.810,855.490,143.783340,13.67,0.9904,335,24476,1.99616,3.97,42370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:42,1510507290,2017-11-12T17:22:33,2.011,3110.7,27.15,23.83,29.98,850.850,855.430,143.600006,12.92,0.9903,335,24447,1.99160,3.97,42375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:12,1510507320,2017-11-12T17:23:03,2.013,3111.7,27.22,23.85,30.05,850.860,855.510,143.133331,14.04,0.9900,336,24442,1.99312,3.97,42381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:42,1510507350,2017-11-12T17:23:33,2.007,3112.7,27.26,23.89,30.06,850.800,855.550,144.250000,12.84,0.9901,336,24419,1.98735,3.97,42386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:12,1510507380,2017-11-12T17:24:03,2.010,3113.7,27.31,23.91,30.13,850.860,855.550,144.399994,14.13,0.9897,336,24423,1.98978,3.97,42391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:42,1510507410,2017-11-12T17:24:33,2.011,3114.7,27.35,23.95,30.17,850.780,855.520,143.783340,13.64,0.9896,336,24423,1.99008,3.97,42397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:12,1510507440,2017-11-12T17:25:03,2.012,3115.7,27.40,23.98,30.20,850.790,855.590,144.149994,13.59,0.9895,336,24428,1.99069,3.97,42402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:42,1510507470,2017-11-12T17:25:33,2.014,3116.7,27.45,24.02,30.27,850.720,855.560,142.866669,13.32,0.9894,337,24429,1.99281,3.97,42407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:12,1510507500,2017-11-12T17:26:03,2.008,3117.7,27.48,24.05,30.31,850.680,855.550,142.500000,13.36,0.9893,337,24398,1.98674,3.97,42413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:42,1510507530,2017-11-12T17:26:33,2.010,3118.7,27.51,24.10,30.35,850.730,855.500,142.883331,13.55,0.9891,337,24394,1.98765,3.97,42418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:12,1510507560,2017-11-12T17:27:03,2.009,3119.7,27.53,24.14,30.37,850.650,855.580,143.699997,13.10,0.9892,337,24394,1.98735,3.97,42423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:42,1510507590,2017-11-12T17:27:33,2.011,3120.7,27.56,24.19,30.42,850.640,855.460,144.466660,13.75,0.9888,337,24397,1.98856,3.97,42428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:12,1510507620,2017-11-12T17:28:03,2.011,3121.8,27.59,24.21,30.42,850.730,855.410,143.133331,13.14,0.9888,337,24401,1.98856,3.97,42434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:42,1510507650,2017-11-12T17:28:33,2.010,3122.8,27.62,24.27,30.42,850.730,855.350,144.366669,14.38,0.9884,337,24403,1.98674,3.97,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:12,1510507680,2017-11-12T17:29:03,2.015,3123.8,27.63,24.32,30.48,850.700,855.300,143.516663,13.88,0.9884,338,24407,1.99130,3.96,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:42,1510507710,2017-11-12T17:29:33,2.007,3124.8,27.66,24.35,30.50,850.720,855.350,143.433334,12.76,0.9885,338,24378,1.98401,3.97,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:12,1510507740,2017-11-12T17:30:03,2.011,3125.8,27.69,24.39,30.53,850.710,855.390,143.399994,14.18,0.9882,338,24374,1.98765,3.97,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:42,1510507770,2017-11-12T17:30:33,2.010,3126.8,27.72,24.42,30.55,850.650,855.310,143.116669,13.20,0.9882,338,24378,1.98674,3.97,42460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:12,1510507800,2017-11-12T17:31:03,2.009,3127.8,27.75,24.44,30.58,850.750,855.310,143.633331,13.17,0.9881,338,24379,1.98523,3.97,42465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:42,1510507830,2017-11-12T17:31:33,2.012,3128.8,27.77,24.49,30.56,850.740,855.250,144.116669,14.20,0.9878,338,24380,1.98765,3.97,42470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:12,1510507860,2017-11-12T17:32:03,2.013,3129.8,27.79,24.49,30.59,850.630,855.220,143.833328,13.63,0.9878,339,24375,1.98887,3.97,42475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:42,1510507890,2017-11-12T17:32:33,2.007,3130.8,27.82,24.54,30.63,850.680,855.250,142.916672,12.29,0.9879,339,24350,1.98310,3.97,42480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:12,1510507920,2017-11-12T17:33:03,2.012,3131.8,27.84,24.57,30.61,850.700,855.240,142.899994,14.38,0.9875,339,24349,1.98735,3.97,42486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:42,1510507950,2017-11-12T17:33:33,2.010,3132.8,27.87,24.60,30.66,850.770,855.210,143.600006,13.22,0.9876,339,24348,1.98523,3.97,42491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:12,1510507980,2017-11-12T17:34:03,2.010,3133.8,27.89,24.64,30.72,850.710,855.190,144.699997,13.73,0.9874,339,24356,1.98462,3.97,42496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:42,1510508010,2017-11-12T17:34:33,2.013,3134.8,27.91,24.69,30.72,850.710,855.160,143.166672,13.61,0.9873,340,24352,1.98735,3.97,42501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:12,1510508040,2017-11-12T17:35:03,2.009,3135.8,27.95,24.74,30.77,850.750,855.230,141.816666,13.46,0.9873,340,24325,1.98341,3.97,42506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:42,1510508070,2017-11-12T17:35:33,2.010,3136.8,27.96,24.74,30.77,850.690,855.200,142.716660,13.79,0.9871,340,24329,1.98432,3.97,42511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:12,1510508100,2017-11-12T17:36:03,2.007,3137.8,27.98,24.79,30.82,850.660,855.070,143.050003,13.12,0.9870,340,24331,1.98129,3.97,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:42,1510508130,2017-11-12T17:36:33,2.013,3138.8,28.01,24.81,30.83,850.650,855.090,143.733337,14.25,0.9868,341,24331,1.98644,3.97,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:12,1510508160,2017-11-12T17:37:03,2.007,3139.8,28.01,24.83,30.89,850.730,855.090,142.616669,12.79,0.9870,341,24303,1.98098,3.97,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:42,1510508190,2017-11-12T17:37:33,2.006,3140.8,28.02,24.87,30.89,850.650,855.010,143.149994,12.66,0.9869,341,24310,1.97977,3.97,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:12,1510508220,2017-11-12T17:38:03,2.007,3141.8,28.05,24.90,30.92,850.700,855.040,144.266663,14.13,0.9866,341,24304,1.97977,3.97,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:42,1510508250,2017-11-12T17:38:33,2.007,3142.8,28.06,24.94,30.92,850.690,855.000,143.816666,13.23,0.9867,341,24309,1.97977,3.97,42541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:12,1510508280,2017-11-12T17:39:03,2.008,3143.8,28.09,24.96,30.94,850.690,855.050,143.233337,13.25,0.9866,341,24304,1.98068,3.97,42546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:42,1510508310,2017-11-12T17:39:33,2.010,3144.8,28.09,24.97,30.94,850.630,855.000,144.399994,13.44,0.9865,341,24302,1.98280,3.88,42549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:12,1510508340,2017-11-12T17:40:03,2.008,3145.8,28.10,24.90,30.93,850.660,855.080,142.066666,12.71,0.9867,341,24295,1.98129,3.88,42543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:42,1510508370,2017-11-12T17:40:33,2.007,3146.8,28.11,24.75,30.98,850.570,855.350,144.483337,13.16,0.9869,341,24292,1.98038,3.87,42538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:12,1510508400,2017-11-12T17:41:03,2.007,3147.8,28.10,24.61,30.94,850.630,855.510,142.516663,12.72,0.9872,341,24285,1.98098,3.87,42532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:42,1510508430,2017-11-12T17:41:33,2.003,3148.9,28.09,24.48,30.94,850.660,855.640,142.733337,12.14,0.9875,341,24280,1.97826,3.87,42527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:12,1510508460,2017-11-12T17:42:03,2.002,3149.9,28.10,24.37,30.93,850.660,855.860,142.600006,12.98,0.9876,341,24279,1.97675,3.87,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:42,1510508490,2017-11-12T17:42:33,2.001,3150.9,28.09,24.26,30.94,850.610,855.960,143.883331,13.72,0.9876,341,24276,1.97614,3.87,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:12,1510508520,2017-11-12T17:43:03,2.000,3151.9,28.08,24.16,30.97,850.610,856.070,143.083328,13.45,0.9878,341,24268,1.97584,3.87,42510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:42,1510508550,2017-11-12T17:43:33,2.002,3152.9,28.08,24.09,30.93,850.690,856.280,142.566666,13.24,0.9881,341,24274,1.97826,3.87,42505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:12,1510508580,2017-11-12T17:44:03,2.002,3153.9,28.08,24.03,30.93,850.610,856.390,142.699997,12.94,0.9883,341,24271,1.97826,3.87,42499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:42,1510508610,2017-11-12T17:44:33,2.003,3154.9,28.08,24.00,30.98,850.610,856.360,140.566666,12.42,0.9883,341,24265,1.97917,3.87,42494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:12,1510508640,2017-11-12T17:45:03,2.003,3155.9,28.08,23.94,30.93,850.610,856.390,141.550003,12.42,0.9883,341,24268,1.97977,3.87,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:42,1510508670,2017-11-12T17:45:33,2.000,3156.9,28.08,23.93,30.98,850.610,856.390,143.449997,12.25,0.9884,341,24267,1.97705,3.87,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:12,1510508700,2017-11-12T17:46:03,2.001,3157.9,28.07,23.90,30.94,850.560,856.370,142.616669,12.20,0.9884,341,24268,1.97796,3.87,42477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:42,1510508730,2017-11-12T17:46:33,2.000,3158.9,28.08,23.86,30.97,850.690,856.500,141.500000,13.45,0.9883,341,24265,1.97705,3.87,42472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:12,1510508760,2017-11-12T17:47:03,1.999,3159.9,28.05,23.85,30.94,850.590,856.480,142.899994,13.36,0.9884,341,24264,1.97584,3.87,42466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:42,1510508790,2017-11-12T17:47:33,1.999,3160.9,28.05,23.84,30.97,850.560,856.560,142.766663,13.43,0.9885,341,24263,1.97584,3.87,42461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:12,1510508820,2017-11-12T17:48:03,1.998,3161.9,28.06,23.83,30.97,850.640,856.530,142.816666,12.85,0.9885,341,24259,1.97523,3.87,42455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:42,1510508850,2017-11-12T17:48:33,1.999,3162.9,28.04,23.81,30.97,850.640,856.590,141.966660,12.21,0.9887,341,24260,1.97644,3.87,42450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:12,1510508880,2017-11-12T17:49:03,2.002,3163.9,28.05,23.79,30.98,850.620,856.640,142.616669,13.91,0.9885,341,24263,1.97887,3.87,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:42,1510508910,2017-11-12T17:49:33,2.000,3164.9,28.05,23.83,30.98,850.620,856.510,142.416672,13.25,0.9884,341,24263,1.97675,3.87,42439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:12,1510508940,2017-11-12T17:50:03,1.999,3165.9,28.06,23.82,30.98,850.580,856.580,141.966660,12.28,0.9887,341,24262,1.97675,3.87,42433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:42,1510508970,2017-11-12T17:50:33,2.000,3166.9,28.09,23.82,31.00,850.630,856.660,141.333328,12.60,0.9886,341,24262,1.97765,3.87,42428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:12,1510509000,2017-11-12T17:51:03,2.003,3167.9,28.10,23.80,31.00,850.600,856.740,141.333328,12.79,0.9886,341,24263,1.97977,3.87,42422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:42,1510509030,2017-11-12T17:51:33,1.997,3168.9,28.13,23.83,30.94,850.710,856.770,143.166672,11.92,0.9887,341,24261,1.97433,3.87,42417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:12,1510509060,2017-11-12T17:52:03,2.001,3169.9,28.14,23.81,31.01,850.670,856.730,142.816666,12.97,0.9884,341,24262,1.97826,3.87,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:42,1510509090,2017-11-12T17:52:33,2.000,3170.9,28.16,23.83,31.02,850.640,856.730,143.399994,12.55,0.9884,341,24263,1.97675,3.87,42406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:12,1510509120,2017-11-12T17:53:03,2.001,3171.9,28.19,23.85,31.09,850.660,856.650,143.149994,12.48,0.9883,341,24261,1.97765,3.87,42400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:42,1510509150,2017-11-12T17:53:33,1.999,3172.9,28.24,23.88,31.14,850.590,856.830,143.216660,12.21,0.9883,341,24263,1.97614,3.87,42395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:12,1510509180,2017-11-12T17:54:03,1.999,3173.9,28.27,23.91,31.16,850.690,856.830,145.449997,13.59,0.9880,341,24266,1.97493,3.87,42389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:42,1510509210,2017-11-12T17:54:33,2.004,3174.9,28.31,23.90,31.19,850.650,856.770,142.416672,12.89,0.9879,341,24264,1.98008,3.87,42383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:12,1510509240,2017-11-12T17:55:03,2.003,3175.9,28.34,23.92,31.25,850.620,856.800,143.116669,12.79,0.9879,341,24264,1.97856,3.87,42378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:42,1510509270,2017-11-12T17:55:33,2.003,3176.9,28.37,23.96,31.25,850.560,856.920,143.250000,12.97,0.9879,341,24268,1.97887,3.87,42372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:12,1510509300,2017-11-12T17:56:03,2.004,3177.9,28.39,23.97,31.28,850.610,856.840,143.366669,12.32,0.9878,341,24266,1.98008,3.87,42367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:42,1510509330,2017-11-12T17:56:33,2.004,3178.9,28.44,23.99,31.33,850.620,856.890,143.850006,11.70,0.9878,341,24270,1.97947,3.87,42361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:12,1510509360,2017-11-12T17:57:03,2.005,3179.9,28.46,24.02,31.35,850.620,856.860,144.083328,12.00,0.9877,341,24272,1.97977,3.87,42356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:42,1510509390,2017-11-12T17:57:33,2.007,3180.9,28.49,24.03,31.40,850.550,856.880,143.483337,12.63,0.9875,341,24272,1.98159,3.87,42350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:12,1510509420,2017-11-12T17:58:03,2.006,3181.9,28.53,24.06,31.40,850.600,856.960,143.916672,12.00,0.9875,341,24273,1.98068,3.87,42345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:42,1510509450,2017-11-12T17:58:33,2.009,3182.9,28.55,24.08,31.46,850.620,856.850,141.199997,12.04,0.9873,341,24271,1.98371,3.87,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:12,1510509480,2017-11-12T17:59:03,2.009,3183.9,28.59,24.11,31.51,850.580,856.950,142.783340,13.36,0.9871,341,24273,1.98280,3.87,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:42,1510509510,2017-11-12T17:59:33,2.006,3184.9,28.63,24.16,31.58,850.620,857.020,143.683334,12.91,0.9871,341,24276,1.98038,3.87,42328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:12,1510509540,2017-11-12T18:00:03,2.010,3185.9,28.66,24.17,31.59,850.610,856.970,142.716660,13.02,0.9869,341,24274,1.98401,3.87,42323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:42,1510509570,2017-11-12T18:00:33,2.008,3186.9,28.69,24.19,31.60,850.450,856.890,144.133331,11.83,0.9869,341,24273,1.98189,3.87,42317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:12,1510509600,2017-11-12T18:01:03,2.012,3187.9,28.74,24.20,31.64,850.510,856.990,142.699997,11.91,0.9869,341,24275,1.98553,3.87,42312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:42,1510509630,2017-11-12T18:01:33,2.010,3189.0,28.79,24.22,31.66,850.530,856.980,143.350006,13.08,0.9865,341,24278,1.98250,3.87,42306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:12,1510509660,2017-11-12T18:02:03,2.010,3190.0,28.84,24.26,31.72,850.540,856.950,144.750000,12.56,0.9864,341,24271,1.98280,3.87,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:42,1510509690,2017-11-12T18:02:33,2.010,3191.0,28.88,24.30,31.76,850.420,856.890,143.800003,11.71,0.9863,341,24281,1.98250,3.87,42295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:12,1510509720,2017-11-12T18:03:03,2.011,3192.0,28.92,24.32,31.80,850.440,856.800,144.383331,11.15,0.9862,341,24279,1.98310,3.87,42289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:42,1510509750,2017-11-12T18:03:33,2.012,3193.0,28.97,24.36,31.85,850.320,856.800,143.016663,10.93,0.9861,341,24282,1.98401,3.87,42284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:12,1510509780,2017-11-12T18:04:03,2.013,3194.0,29.01,24.40,31.86,850.300,856.800,143.449997,11.23,0.9859,342,24281,1.98462,3.87,42278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:42,1510509810,2017-11-12T18:04:33,2.010,3195.0,29.07,24.41,31.93,850.260,856.790,143.300003,11.23,0.9856,342,24250,1.98068,3.87,42273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:12,1510509840,2017-11-12T18:05:03,2.011,3196.0,29.13,24.40,32.00,850.250,856.940,144.750000,11.21,0.9856,342,24251,1.98189,3.87,42267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:42,1510509870,2017-11-12T18:05:33,2.010,3197.0,29.18,24.41,32.06,850.260,856.990,143.449997,10.66,0.9856,342,24251,1.98129,3.87,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:12,1510509900,2017-11-12T18:06:03,2.011,3198.0,29.23,24.41,32.10,850.300,856.980,143.266663,10.63,0.9854,342,24250,1.98129,3.87,42256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:42,1510509930,2017-11-12T18:06:33,2.011,3199.0,29.27,24.40,32.10,850.160,857.030,144.366669,10.60,0.9854,342,24252,1.98189,3.86,42250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:12,1510509960,2017-11-12T18:07:03,2.013,3200.0,29.32,24.38,32.17,850.190,857.110,143.483337,10.96,0.9852,343,24253,1.98341,3.87,42245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:42,1510509990,2017-11-12T18:07:33,2.008,3201.0,29.33,24.35,32.22,850.170,857.240,142.933334,11.00,0.9853,343,24220,1.97856,3.87,42239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:12,1510510020,2017-11-12T18:08:03,2.007,3202.0,29.35,24.33,32.24,850.160,857.240,143.766663,10.90,0.9853,343,24217,1.97705,3.86,42234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:42,1510510050,2017-11-12T18:08:33,2.008,3203.0,29.38,24.32,32.24,850.130,857.180,142.683334,11.72,0.9850,343,24219,1.97826,3.87,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:12,1510510080,2017-11-12T18:09:03,2.008,3204.0,29.40,24.31,32.26,850.120,857.320,143.350006,10.80,0.9852,343,24217,1.97856,3.87,42223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:42,1510510110,2017-11-12T18:09:33,2.010,3205.0,29.45,24.28,32.33,850.190,857.450,143.699997,10.86,0.9852,343,24220,1.98008,3.86,42217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:12,1510510140,2017-11-12T18:10:03,2.009,3206.0,29.47,24.29,32.33,850.130,857.490,143.933334,12.59,0.9849,343,24219,1.97887,3.86,42212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:42,1510510170,2017-11-12T18:10:33,2.009,3207.0,29.52,24.30,32.41,850.060,857.490,143.483337,12.55,0.9847,343,24217,1.97826,3.86,42206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:12,1510510200,2017-11-12T18:11:03,2.012,3208.0,29.56,24.33,32.42,850.130,857.480,142.500000,12.16,0.9846,343,24218,1.98068,3.86,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:42,1510510230,2017-11-12T18:11:33,2.011,3209.0,29.61,24.35,32.44,850.140,857.600,143.583328,11.75,0.9847,343,24219,1.98038,3.86,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:12,1510510260,2017-11-12T18:12:03,2.010,3210.0,29.66,24.41,32.53,850.080,857.560,145.033340,11.07,0.9846,343,24224,1.97917,3.86,42189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:42,1510510290,2017-11-12T18:12:33,2.014,3211.0,29.72,24.47,32.57,850.090,857.490,143.516663,11.23,0.9843,344,24226,1.98220,3.86,42184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:12,1510510320,2017-11-12T18:13:03,2.010,3212.0,29.79,24.53,32.62,850.100,857.490,144.050003,11.37,0.9840,344,24197,1.97796,3.86,42178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:42,1510510350,2017-11-12T18:13:33,2.011,3213.0,29.86,24.60,32.67,850.110,857.540,144.683334,12.15,0.9837,344,24203,1.97856,3.86,42173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:12,1510510380,2017-11-12T18:14:03,2.015,3214.0,29.92,24.67,32.75,850.030,857.530,142.916672,11.09,0.9837,345,24205,1.98220,3.86,42167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:42,1510510410,2017-11-12T18:14:33,2.009,3215.0,29.98,24.72,32.85,849.970,857.490,143.399994,11.60,0.9833,345,24177,1.97584,3.86,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:12,1510510440,2017-11-12T18:15:03,2.011,3216.0,30.07,24.78,32.90,850.080,857.540,144.250000,11.68,0.9831,345,24179,1.97705,3.86,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:42,1510510470,2017-11-12T18:15:33,2.009,3217.1,30.12,24.86,32.99,850.120,857.480,144.316666,11.06,0.9829,345,24178,1.97493,3.86,42150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:12,1510510500,2017-11-12T18:16:03,2.012,3218.1,30.19,24.93,33.01,850.050,857.470,144.300003,10.63,0.9828,345,24185,1.97765,3.86,42145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:42,1510510530,2017-11-12T18:16:33,2.016,3219.1,30.25,25.01,33.07,850.030,857.480,143.083328,10.62,0.9826,346,24185,1.98068,3.86,42139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:12,1510510560,2017-11-12T18:17:03,2.011,3220.1,30.30,25.05,33.12,850.040,857.400,144.500000,10.81,0.9823,346,24160,1.97523,3.86,42134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:42,1510510590,2017-11-12T18:17:33,2.012,3221.1,30.35,25.12,33.23,850.110,857.380,143.816666,10.86,0.9821,346,24158,1.97614,3.86,42128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:12,1510510620,2017-11-12T18:18:03,2.015,3222.1,30.41,25.21,33.25,850.040,857.410,142.566666,10.58,0.9820,347,24162,1.97887,3.86,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:42,1510510650,2017-11-12T18:18:33,2.011,3223.1,30.46,25.27,33.33,850.050,857.250,143.316666,11.40,0.9815,347,24134,1.97372,3.86,42117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:12,1510510680,2017-11-12T18:19:03,2.011,3224.1,30.51,25.35,33.38,850.010,857.270,143.683334,10.90,0.9814,347,24136,1.97372,3.86,42111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:42,1510510710,2017-11-12T18:19:33,2.010,3225.1,30.55,25.41,33.41,850.060,857.180,144.633331,10.83,0.9812,347,24137,1.97221,3.86,42106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:12,1510510740,2017-11-12T18:20:03,2.015,3226.1,30.59,25.47,33.42,850.130,857.130,143.716660,10.99,0.9810,348,24141,1.97705,3.86,42100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:42,1510510770,2017-11-12T18:20:33,2.011,3227.1,30.64,25.57,33.52,849.950,857.140,143.316666,10.87,0.9808,348,24113,1.97221,3.86,42094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:12,1510510800,2017-11-12T18:21:03,2.014,3228.1,30.67,25.62,33.56,849.950,857.030,143.383331,10.95,0.9806,349,24113,1.97493,3.86,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:42,1510510830,2017-11-12T18:21:33,2.013,3229.1,30.71,25.68,33.60,849.910,857.000,140.783340,10.39,0.9805,349,24090,1.97342,3.86,42083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:12,1510510860,2017-11-12T18:22:03,2.009,3230.1,30.72,25.76,33.62,849.900,856.950,143.666672,10.53,0.9804,349,24094,1.96949,3.86,42078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:42,1510510890,2017-11-12T18:22:33,2.012,3231.1,30.75,25.79,33.65,849.870,856.890,142.566666,10.91,0.9802,349,24093,1.97191,3.86,42072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:12,1510510920,2017-11-12T18:23:03,2.011,3232.1,30.77,25.83,33.65,849.860,856.780,142.516663,10.60,0.9800,349,24096,1.97131,3.86,42067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:42,1510510950,2017-11-12T18:23:33,2.009,3233.1,30.80,25.88,33.67,849.800,856.750,144.133331,10.43,0.9799,349,24095,1.96919,3.86,42061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:12,1510510980,2017-11-12T18:24:03,2.013,3234.1,30.82,25.91,33.68,849.930,856.720,142.233337,11.21,0.9797,350,24098,1.97221,3.86,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:42,1510511010,2017-11-12T18:24:33,2.012,3235.1,30.85,25.95,33.70,849.820,856.690,142.316666,10.99,0.9796,350,24071,1.97070,3.86,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:12,1510511040,2017-11-12T18:25:03,2.007,3236.1,30.87,25.98,33.72,849.840,856.610,143.133331,10.61,0.9795,350,24071,1.96557,3.86,42044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:42,1510511070,2017-11-12T18:25:33,2.008,3237.1,30.88,26.00,33.70,849.810,856.630,144.316666,10.81,0.9795,350,24073,1.96648,3.86,42039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:12,1510511100,2017-11-12T18:26:03,2.009,3238.1,30.89,26.01,33.76,849.830,856.690,145.050003,11.08,0.9794,350,24073,1.96768,3.86,42033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:42,1510511130,2017-11-12T18:26:33,2.009,3239.1,30.90,26.01,33.79,849.880,856.710,142.883331,10.24,0.9796,350,24072,1.96829,3.86,42028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:12,1510511160,2017-11-12T18:27:03,2.008,3240.1,30.89,26.03,33.78,849.830,856.720,143.100006,10.71,0.9796,350,24073,1.96708,3.86,42022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:42,1510511190,2017-11-12T18:27:33,2.009,3241.1,30.88,26.03,33.76,849.780,856.550,143.283340,9.91,0.9795,350,24074,1.96768,3.86,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:12,1510511220,2017-11-12T18:28:03,2.007,3242.1,30.89,26.04,33.74,849.780,856.580,142.533340,9.66,0.9796,350,24072,1.96587,3.86,42011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:42,1510511250,2017-11-12T18:28:33,2.008,3243.1,30.89,26.06,33.73,849.750,856.550,144.166672,10.09,0.9795,350,24075,1.96708,3.86,42005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:12,1510511280,2017-11-12T18:29:03,2.011,3244.2,30.89,26.06,33.76,849.750,856.450,143.033340,10.93,0.9792,350,24076,1.96889,3.86,42000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:42,1510511310,2017-11-12T18:29:33,2.011,3245.2,30.91,26.09,33.78,849.750,856.500,143.199997,9.80,0.9794,350,24074,1.96979,3.86,41994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:12,1510511340,2017-11-12T18:30:03,2.012,3246.2,30.92,26.13,33.76,849.770,856.440,142.800003,10.77,0.9791,350,24078,1.97040,3.86,41988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:42,1510511370,2017-11-12T18:30:33,2.006,3247.2,30.96,26.18,33.78,849.680,856.490,147.366669,11.97,0.9788,350,24076,1.96346,3.86,41983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:12,1510511400,2017-11-12T18:31:03,2.013,3248.2,30.98,26.21,33.83,849.810,856.540,142.983337,11.35,0.9789,351,24077,1.97070,3.86,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:42,1510511430,2017-11-12T18:31:33,2.008,3249.2,30.98,26.22,33.81,849.760,856.460,143.066666,10.17,0.9791,351,24051,1.96617,3.86,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:12,1510511460,2017-11-12T18:32:03,2.006,3250.2,31.00,26.22,33.85,849.780,856.510,143.366669,10.38,0.9790,351,24049,1.96376,3.86,41966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:42,1510511490,2017-11-12T18:32:33,2.010,3251.2,31.00,26.19,33.83,849.860,856.510,142.433334,10.34,0.9790,351,24049,1.96768,3.86,41961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:12,1510511520,2017-11-12T18:33:03,2.006,3252.2,31.01,26.18,33.86,849.750,856.510,144.399994,9.90,0.9791,351,24053,1.96376,3.86,41955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:42,1510511550,2017-11-12T18:33:33,2.008,3253.2,31.03,26.18,33.86,849.740,856.570,143.416672,9.99,0.9791,351,24050,1.96557,3.86,41949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:12,1510511580,2017-11-12T18:34:03,2.008,3254.2,31.04,26.18,33.89,849.680,856.460,142.583328,9.99,0.9789,351,24052,1.96587,3.86,41944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:42,1510511610,2017-11-12T18:34:33,2.007,3255.2,31.05,26.18,33.86,849.740,856.480,142.983337,9.86,0.9789,351,24051,1.96436,3.86,41938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:12,1510511640,2017-11-12T18:35:03,2.008,3256.2,31.05,26.17,33.86,849.660,856.540,143.383331,9.46,0.9791,351,24050,1.96587,3.86,41933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:42,1510511670,2017-11-12T18:35:33,2.011,3257.2,31.07,26.19,33.88,849.620,856.500,142.716660,10.18,0.9788,351,24052,1.96798,3.86,41927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:12,1510511700,2017-11-12T18:36:03,2.010,3258.2,31.10,26.20,33.92,849.640,856.530,142.966660,10.24,0.9787,351,24051,1.96768,3.86,41921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:42,1510511730,2017-11-12T18:36:33,2.012,3259.2,31.14,26.21,33.94,849.660,856.580,142.850006,10.59,0.9786,351,24049,1.96859,3.86,41916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:12,1510511760,2017-11-12T18:37:03,2.010,3260.2,31.17,26.23,33.99,849.560,856.520,144.033340,10.35,0.9785,351,24051,1.96708,3.86,41910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:42,1510511790,2017-11-12T18:37:33,2.012,3261.2,31.22,26.29,34.03,849.500,856.460,144.133331,10.87,0.9781,351,24050,1.96798,3.86,41905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:12,1510511820,2017-11-12T18:38:03,2.012,3262.2,31.26,26.35,34.05,849.520,856.460,143.916672,9.74,0.9782,351,24054,1.96859,3.86,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:42,1510511850,2017-11-12T18:38:33,2.011,3263.2,31.30,26.35,34.08,849.530,856.510,144.083328,9.61,0.9782,351,24053,1.96738,3.86,41893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:12,1510511880,2017-11-12T18:39:03,2.010,3264.2,31.33,26.36,34.13,849.470,856.550,145.383331,9.50,0.9781,351,24057,1.96617,3.86,41888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:42,1510511910,2017-11-12T18:39:33,2.013,3265.2,31.36,26.36,34.17,849.520,856.630,143.800003,9.09,0.9782,352,24054,1.96919,3.86,41882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:12,1510511940,2017-11-12T18:40:03,2.010,3266.2,31.37,26.35,34.18,849.540,856.660,143.916672,9.15,0.9782,352,24025,1.96587,3.86,41877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:42,1510511970,2017-11-12T18:40:33,2.008,3267.2,31.39,26.34,34.19,849.430,856.520,144.266663,8.89,0.9780,352,24025,1.96376,3.86,41871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:12,1510512000,2017-11-12T18:41:03,2.011,3268.2,31.40,26.30,34.23,849.400,856.630,143.416672,9.05,0.9781,352,24029,1.96708,3.86,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:42,1510512030,2017-11-12T18:41:33,2.011,3269.2,31.42,26.32,34.22,849.400,856.650,142.633331,9.01,0.9780,352,24030,1.96678,3.86,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:12,1510512060,2017-11-12T18:42:03,2.009,3270.2,31.43,26.30,34.22,849.470,856.600,142.149994,9.93,0.9778,352,24023,1.96467,3.86,41854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:42,1510512090,2017-11-12T18:42:33,2.010,3271.3,31.47,26.30,34.26,849.460,856.700,143.833328,10.84,0.9776,352,24025,1.96527,3.86,41849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:12,1510512120,2017-11-12T18:43:03,2.011,3272.3,31.48,26.34,34.28,849.380,856.700,143.833328,10.49,0.9776,352,24027,1.96587,3.86,41843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:42,1510512150,2017-11-12T18:43:33,2.011,3273.3,31.51,26.36,34.28,849.450,856.670,143.333328,9.67,0.9776,352,24027,1.96587,3.86,41837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:12,1510512180,2017-11-12T18:44:03,2.013,3274.3,31.54,26.40,34.28,849.360,856.670,143.750000,10.39,0.9774,352,24030,1.96708,3.86,41832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:42,1510512210,2017-11-12T18:44:33,2.013,3275.3,31.58,26.46,34.38,849.430,856.640,142.666672,9.49,0.9774,353,24030,1.96738,3.86,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:12,1510512240,2017-11-12T18:45:03,2.008,3276.3,31.62,26.49,34.39,849.390,856.660,143.649994,9.82,0.9772,353,24002,1.96256,3.86,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:42,1510512270,2017-11-12T18:45:33,2.012,3277.3,31.67,26.53,34.40,849.350,856.620,141.983337,9.99,0.9770,353,24003,1.96587,3.86,41815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:12,1510512300,2017-11-12T18:46:03,2.011,3278.3,31.71,26.59,34.49,849.340,856.540,144.000000,10.23,0.9767,353,24004,1.96436,3.86,41809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:42,1510512330,2017-11-12T18:46:33,2.010,3279.3,31.74,26.63,34.51,849.390,856.590,143.866669,9.66,0.9768,353,24008,1.96316,3.86,41804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:12,1510512360,2017-11-12T18:47:03,2.013,3280.3,31.79,26.70,34.53,849.350,856.400,143.383331,10.59,0.9762,353,24008,1.96467,3.86,41798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:42,1510512390,2017-11-12T18:47:33,2.011,3281.3,31.82,26.78,34.58,849.370,856.550,143.783340,9.33,0.9765,353,24011,1.96346,3.86,41793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:12,1510512420,2017-11-12T18:48:03,2.017,3282.3,31.85,26.82,34.63,849.310,856.360,143.616669,10.86,0.9759,354,24014,1.96798,3.86,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:42,1510512450,2017-11-12T18:48:33,2.011,3283.3,31.88,26.84,34.67,849.270,856.380,143.083328,9.09,0.9762,354,23988,1.96346,3.86,41781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:12,1510512480,2017-11-12T18:49:03,2.015,3284.3,31.89,26.87,34.67,849.400,856.410,142.366669,8.90,0.9762,355,23990,1.96678,3.86,41776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:42,1510512510,2017-11-12T18:49:33,2.006,3285.3,31.91,26.87,34.68,849.350,856.490,142.800003,8.90,0.9763,355,23962,1.95804,3.86,41770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:12,1510512540,2017-11-12T18:50:03,2.006,3286.3,31.91,26.84,34.68,849.320,856.380,143.266663,9.17,0.9761,355,23961,1.95774,3.86,41765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:42,1510512570,2017-11-12T18:50:33,2.010,3287.3,31.92,26.83,34.69,849.370,856.460,141.483337,8.94,0.9762,355,23960,1.96226,3.86,41759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:12,1510512600,2017-11-12T18:51:03,2.007,3288.3,31.94,26.82,34.71,849.340,856.460,142.716660,8.80,0.9762,355,23959,1.95954,3.86,41753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:42,1510512630,2017-11-12T18:51:33,2.010,3289.3,31.94,26.82,34.69,849.340,856.460,142.199997,8.69,0.9762,355,23958,1.96165,3.86,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:12,1510512660,2017-11-12T18:52:03,2.008,3290.3,31.94,26.80,34.71,849.310,856.510,141.600006,9.43,0.9761,355,23961,1.96045,3.86,41742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:42,1510512690,2017-11-12T18:52:33,2.007,3291.3,31.93,26.77,34.69,849.230,856.490,143.000000,9.71,0.9760,355,23956,1.95894,3.86,41737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:12,1510512720,2017-11-12T18:53:03,2.007,3292.3,31.94,26.78,34.73,849.170,856.460,143.033340,9.78,0.9760,355,23960,1.95864,3.86,41731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:42,1510512750,2017-11-12T18:53:33,2.008,3293.3,31.95,26.78,34.73,849.340,856.430,143.699997,10.22,0.9758,355,23959,1.95954,3.86,41725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:12,1510512780,2017-11-12T18:54:03,2.007,3294.3,31.95,26.80,34.69,849.230,856.460,142.666672,9.81,0.9759,355,23961,1.95834,3.86,41720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:42,1510512810,2017-11-12T18:54:33,2.007,3295.3,31.96,26.83,34.71,849.170,856.320,143.500000,9.60,0.9758,355,23960,1.95864,3.86,41714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:12,1510512840,2017-11-12T18:55:03,2.011,3296.3,31.99,26.87,34.71,849.210,856.380,142.583328,9.85,0.9757,355,23958,1.96165,3.86,41709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:42,1510512870,2017-11-12T18:55:33,2.005,3297.3,32.00,26.90,34.73,849.130,856.310,144.233337,9.08,0.9757,355,23962,1.95653,3.86,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:12,1510512900,2017-11-12T18:56:03,2.010,3298.4,32.00,26.94,34.73,849.100,856.290,142.366669,10.13,0.9755,355,23962,1.96075,3.85,41697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:42,1510512930,2017-11-12T18:56:33,2.010,3299.4,32.01,26.98,34.78,849.050,856.150,142.133331,9.63,0.9754,355,23964,1.96075,3.85,41692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:12,1510512960,2017-11-12T18:57:03,2.013,3300.4,32.02,27.03,34.74,849.100,856.120,140.966660,9.63,0.9753,356,23964,1.96376,3.85,41686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:42,1510512990,2017-11-12T18:57:33,2.010,3301.4,32.03,27.07,34.78,849.120,856.040,141.883331,9.59,0.9752,356,23934,1.95985,3.85,41680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:12,1510513020,2017-11-12T18:58:03,2.008,3302.4,32.03,27.10,34.78,849.120,855.960,143.366669,9.28,0.9752,356,23939,1.95864,3.85,41675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:42,1510513050,2017-11-12T18:58:33,2.009,3303.4,32.04,27.15,34.78,849.140,855.910,142.500000,9.43,0.9751,356,23943,1.95894,3.85,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:12,1510513080,2017-11-12T18:59:03,2.009,3304.4,32.04,27.18,34.79,849.120,855.830,143.000000,10.16,0.9748,356,23941,1.95864,3.85,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:42,1510513110,2017-11-12T18:59:33,2.008,3305.4,32.05,27.21,34.81,849.090,855.800,143.050003,9.28,0.9749,356,23945,1.95744,3.85,41658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:12,1510513140,2017-11-12T19:00:03,2.010,3306.4,32.06,27.27,34.78,849.110,855.770,142.699997,9.45,0.9748,356,23944,1.95954,3.85,41652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:42,1510513170,2017-11-12T19:00:33,2.013,3307.4,32.07,27.33,34.79,849.080,855.740,142.199997,10.62,0.9745,357,23947,1.96165,3.85,41647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:12,1510513200,2017-11-12T19:01:03,2.007,3308.4,32.08,27.35,34.79,849.080,855.770,141.916672,9.78,0.9747,357,23919,1.95653,3.85,41641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:42,1510513230,2017-11-12T19:01:33,2.009,3309.4,32.09,27.40,34.79,849.050,855.630,141.100006,9.50,0.9746,357,23921,1.95804,3.85,41636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:12,1510513260,2017-11-12T19:02:03,2.011,3310.4,32.10,27.44,34.83,849.020,855.550,141.166672,9.51,0.9744,357,23920,1.95924,3.85,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:42,1510513290,2017-11-12T19:02:33,2.010,3311.4,32.10,27.46,34.81,849.020,855.580,141.199997,8.46,0.9747,357,23923,1.95924,3.85,41624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:12,1510513320,2017-11-12T19:03:03,2.009,3312.4,32.14,27.48,34.84,848.960,855.570,141.550003,10.55,0.9741,357,23923,1.95744,3.85,41619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:42,1510513350,2017-11-12T19:03:33,2.010,3313.4,32.14,27.48,34.85,849.040,855.570,141.550003,9.82,0.9743,357,23924,1.95804,3.85,41613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:12,1510513380,2017-11-12T19:04:03,2.008,3314.4,32.15,27.50,34.89,848.930,855.460,144.283340,9.48,0.9742,357,23924,1.95623,3.85,41608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:42,1510513410,2017-11-12T19:04:33,2.010,3315.4,32.17,27.55,34.88,848.930,855.430,141.633331,8.70,0.9742,357,23925,1.95804,3.85,41602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:12,1510513440,2017-11-12T19:05:03,2.007,3316.4,32.17,27.55,34.89,848.900,855.490,142.583328,9.70,0.9741,357,23928,1.95503,3.85,41596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:42,1510513470,2017-11-12T19:05:33,2.009,3317.4,32.19,27.57,34.94,848.920,855.410,143.166672,9.91,0.9739,357,23925,1.95684,3.85,41591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:12,1510513500,2017-11-12T19:06:03,2.010,3318.4,32.22,27.62,34.90,848.910,855.480,143.066666,9.95,0.9739,357,23929,1.95714,3.85,41585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:42,1510513530,2017-11-12T19:06:33,2.008,3319.4,32.26,27.65,34.96,848.900,855.370,143.433334,9.36,0.9737,357,23928,1.95563,3.85,41580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:12,1510513560,2017-11-12T19:07:03,2.011,3320.4,32.29,27.67,35.00,848.920,855.390,143.433334,9.29,0.9737,357,23926,1.95804,3.85,41574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:42,1510513590,2017-11-12T19:07:33,2.009,3321.4,32.34,27.68,35.01,848.900,855.470,143.350006,8.80,0.9737,357,23931,1.95593,3.85,41568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:12,1510513620,2017-11-12T19:08:03,2.012,3322.4,32.38,27.71,35.05,848.760,855.470,143.750000,8.09,0.9737,357,23931,1.95894,3.85,41563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:42,1510513650,2017-11-12T19:08:33,2.011,3323.4,32.42,27.72,35.12,848.860,855.410,143.666672,7.89,0.9736,357,23933,1.95804,3.85,41557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:12,1510513680,2017-11-12T19:09:03,2.014,3324.4,32.47,27.74,35.12,848.840,855.560,142.949997,8.43,0.9735,358,23931,1.96045,3.85,41552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:42,1510513710,2017-11-12T19:09:33,2.012,3325.4,32.53,27.76,35.16,848.850,855.530,143.216660,8.50,0.9732,358,23905,1.95774,3.85,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:12,1510513740,2017-11-12T19:10:03,2.011,3326.4,32.58,27.78,35.24,848.890,855.600,142.566666,8.08,0.9732,358,23906,1.95744,3.85,41540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:42,1510513770,2017-11-12T19:10:33,2.013,3327.5,32.63,27.82,35.28,848.830,855.570,143.183334,8.75,0.9729,359,23904,1.95834,3.85,41535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:12,1510513800,2017-11-12T19:11:03,2.011,3328.5,32.69,27.87,35.33,848.840,855.620,143.866669,10.03,0.9725,359,23882,1.95563,3.85,41529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:42,1510513830,2017-11-12T19:11:33,2.012,3329.5,32.72,27.92,35.38,848.860,855.610,142.766663,9.42,0.9725,359,23886,1.95623,3.85,41524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:12,1510513860,2017-11-12T19:12:03,2.009,3330.5,32.77,27.97,35.40,848.790,855.550,142.600006,9.42,0.9722,359,23886,1.95353,3.85,41518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:42,1510513890,2017-11-12T19:12:33,2.012,3331.5,32.80,28.00,35.45,848.830,855.580,143.949997,8.67,0.9723,359,23885,1.95623,3.85,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:12,1510513920,2017-11-12T19:13:03,2.013,3332.5,32.82,28.07,35.51,848.830,855.420,143.116669,8.57,0.9721,360,23888,1.95684,3.85,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:42,1510513950,2017-11-12T19:13:33,2.010,3333.5,32.85,28.10,35.50,848.800,855.520,142.800003,9.21,0.9720,360,23862,1.95383,3.85,41501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:12,1510513980,2017-11-12T19:14:03,2.014,3334.5,32.87,28.15,35.51,848.790,855.540,140.916672,8.43,0.9721,361,23861,1.95774,3.85,41496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:42,1510514010,2017-11-12T19:14:33,2.005,3335.5,32.89,28.17,35.60,848.790,855.490,142.466660,8.09,0.9721,361,23839,1.94902,3.85,41490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:12,1510514040,2017-11-12T19:15:03,2.008,3336.5,32.90,28.18,35.56,848.750,855.380,143.483337,9.31,0.9717,361,23841,1.95082,3.85,41484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:42,1510514070,2017-11-12T19:15:33,2.006,3337.5,32.92,28.19,35.62,848.750,855.460,142.766663,8.85,0.9718,361,23838,1.94962,3.85,41479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:12,1510514100,2017-11-12T19:16:03,2.010,3338.5,32.93,28.23,35.58,848.660,855.350,142.016663,8.38,0.9717,361,23838,1.95293,3.85,41473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:42,1510514130,2017-11-12T19:16:33,2.009,3339.5,32.95,28.24,35.62,848.770,855.310,143.166672,8.72,0.9715,361,23839,1.95142,3.85,41468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:12,1510514160,2017-11-12T19:17:03,2.010,3340.5,32.95,28.26,35.65,848.740,855.400,141.916672,9.48,0.9715,361,23839,1.95233,3.85,41462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:42,1510514190,2017-11-12T19:17:33,2.009,3341.5,32.98,28.28,35.66,848.760,855.310,143.333328,8.76,0.9714,361,23839,1.95142,3.85,41456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:12,1510514220,2017-11-12T19:18:03,2.009,3342.5,32.99,28.29,35.65,848.730,855.340,143.033340,8.41,0.9715,361,23840,1.95142,3.85,41451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:42,1510514250,2017-11-12T19:18:33,2.011,3343.5,32.98,28.29,35.60,848.710,855.340,142.699997,9.04,0.9714,361,23838,1.95323,3.85,41445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:12,1510514280,2017-11-12T19:19:03,2.011,3344.5,32.97,28.29,35.63,848.740,855.310,142.633331,9.72,0.9713,361,23839,1.95353,3.85,41440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:42,1510514310,2017-11-12T19:19:33,2.010,3345.5,32.95,28.33,35.63,848.690,855.150,143.000000,7.97,0.9715,361,23841,1.95293,3.85,41434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:12,1510514340,2017-11-12T19:20:03,2.010,3346.5,32.97,28.34,35.60,848.710,855.260,142.350006,8.64,0.9714,361,23841,1.95263,3.85,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:42,1510514370,2017-11-12T19:20:33,2.011,3347.5,32.97,28.36,35.60,848.740,855.210,143.016663,8.88,0.9713,361,23838,1.95293,3.85,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:12,1510514400,2017-11-12T19:21:03,2.012,3348.5,32.98,28.34,35.60,848.730,855.180,142.516663,10.06,0.9710,361,23840,1.95323,3.85,41417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:42,1510514430,2017-11-12T19:21:33,2.012,3349.5,33.00,28.35,35.62,848.730,855.210,142.699997,9.67,0.9710,361,23842,1.95353,3.85,41412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:12,1510514460,2017-11-12T19:22:03,2.011,3350.5,33.00,28.37,35.66,848.760,855.260,142.733337,8.59,0.9713,361,23841,1.95323,3.85,41406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:42,1510514490,2017-11-12T19:22:33,2.012,3351.5,32.99,28.39,35.62,848.710,855.260,142.066666,9.42,0.9712,361,23843,1.95443,3.85,41400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:12,1510514520,2017-11-12T19:23:03,2.010,3352.5,33.00,28.37,35.66,848.810,855.180,142.633331,8.06,0.9714,361,23841,1.95203,3.85,41395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:42,1510514550,2017-11-12T19:23:33,2.009,3353.5,32.99,28.38,35.62,848.680,855.230,143.149994,7.81,0.9715,361,23842,1.95142,3.85,41389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:12,1510514580,2017-11-12T19:24:03,2.011,3354.5,32.99,28.38,35.63,848.810,855.230,142.766663,8.28,0.9714,361,23842,1.95323,3.85,41384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:42,1510514610,2017-11-12T19:24:33,2.009,3355.6,32.98,28.36,35.60,848.680,855.230,142.566666,8.24,0.9714,361,23838,1.95203,3.85,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:12,1510514640,2017-11-12T19:25:03,2.008,3356.6,32.98,28.35,35.60,848.710,855.230,142.316666,7.96,0.9715,361,23838,1.95082,3.85,41372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:42,1510514670,2017-11-12T19:25:33,2.010,3357.6,33.02,28.35,35.63,848.640,855.280,142.633331,8.10,0.9714,361,23840,1.95233,3.85,41367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:12,1510514700,2017-11-12T19:26:03,2.009,3358.6,33.03,28.37,35.63,848.660,855.260,142.300003,7.77,0.9714,361,23838,1.95203,3.85,41361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:42,1510514730,2017-11-12T19:26:33,2.013,3359.6,33.05,28.37,35.67,848.680,855.170,141.699997,7.73,0.9713,361,23840,1.95473,3.85,41356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:12,1510514760,2017-11-12T19:27:03,2.009,3360.6,33.08,28.37,35.69,848.650,855.250,143.183334,8.33,0.9711,361,23840,1.95113,3.85,41350,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:42,1510514790,2017-11-12T19:27:33,2.010,3361.6,33.12,28.39,35.71,848.610,855.330,142.699997,8.40,0.9711,361,23839,1.95233,3.85,41344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:12,1510514820,2017-11-12T19:28:03,2.014,3362.6,33.16,28.41,35.74,848.610,855.350,143.433334,9.31,0.9708,362,23843,1.95473,3.85,41339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:42,1510514850,2017-11-12T19:28:33,2.010,3363.6,33.19,28.44,35.79,848.620,855.320,142.783340,8.29,0.9709,362,23816,1.95142,3.85,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:12,1510514880,2017-11-12T19:29:03,2.010,3364.6,33.23,28.45,35.81,848.640,855.310,143.533340,8.40,0.9707,362,23819,1.95142,3.85,41327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:42,1510514910,2017-11-12T19:29:33,2.012,3365.6,33.26,28.47,35.82,848.580,855.280,142.283340,8.12,0.9706,362,23817,1.95263,3.85,41322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:12,1510514940,2017-11-12T19:30:03,2.013,3366.6,33.29,28.50,35.92,848.600,855.360,141.916672,7.70,0.9707,363,23819,1.95443,3.85,41316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:42,1510514970,2017-11-12T19:30:33,2.007,3367.6,33.31,28.50,35.87,848.560,855.300,142.433334,7.64,0.9706,363,23789,1.94752,3.85,41311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:12,1510515000,2017-11-12T19:31:03,2.008,3368.6,33.31,28.51,35.87,848.560,855.280,142.033340,7.48,0.9706,363,23790,1.94902,3.85,41305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:42,1510515030,2017-11-12T19:31:33,2.009,3369.6,33.31,28.50,35.90,848.480,855.250,141.916672,7.66,0.9705,363,23792,1.94992,3.85,41299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:12,1510515060,2017-11-12T19:32:03,2.009,3370.6,33.32,28.52,35.92,848.590,855.360,142.133331,7.72,0.9706,363,23793,1.95022,3.85,41294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:42,1510515090,2017-11-12T19:32:33,2.010,3371.6,33.32,28.53,35.97,848.560,855.200,141.316666,7.47,0.9705,363,23795,1.95082,3.85,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:12,1510515120,2017-11-12T19:33:03,2.010,3372.6,33.32,28.57,35.94,848.540,855.140,141.533340,8.86,0.9701,363,23794,1.95022,3.85,41283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:42,1510515150,2017-11-12T19:33:33,2.006,3373.6,33.32,28.56,35.90,848.540,855.090,143.149994,8.58,0.9701,363,23791,1.94602,3.85,41277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:12,1510515180,2017-11-12T19:34:03,2.011,3374.6,33.33,28.58,35.92,848.580,855.110,142.550003,7.95,0.9702,363,23792,1.95142,3.85,41271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:42,1510515210,2017-11-12T19:34:33,2.008,3375.6,33.34,28.62,35.92,848.470,855.060,143.516663,7.71,0.9702,363,23798,1.94842,3.85,41266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:12,1510515240,2017-11-12T19:35:03,2.009,3376.6,33.34,28.65,35.95,848.530,855.060,141.899994,8.11,0.9701,363,23797,1.94872,3.85,41260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:42,1510515270,2017-11-12T19:35:33,2.008,3377.6,33.34,28.65,35.95,848.500,855.060,143.266663,8.70,0.9700,363,23797,1.94752,3.85,41255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:12,1510515300,2017-11-12T19:36:03,2.009,3378.6,33.34,28.69,35.90,848.500,855.060,143.233337,8.77,0.9700,363,23797,1.94872,3.85,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:42,1510515330,2017-11-12T19:36:33,2.013,3379.6,33.36,28.72,35.95,848.470,854.900,142.333328,10.05,0.9694,363,23801,1.95113,3.85,41243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:12,1510515360,2017-11-12T19:37:03,2.012,3380.6,33.35,28.74,35.94,848.500,854.900,142.600006,8.50,0.9698,363,23800,1.95113,3.85,41238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:42,1510515390,2017-11-12T19:37:33,2.011,3381.6,33.34,28.78,35.92,848.450,854.950,141.716660,7.70,0.9701,363,23796,1.95052,3.85,41232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:12,1510515420,2017-11-12T19:38:03,2.011,3382.6,33.34,28.78,35.92,848.470,854.760,142.533340,7.58,0.9699,363,23800,1.95082,3.85,41227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:42,1510515450,2017-11-12T19:38:33,2.014,3383.6,33.35,28.79,35.92,848.450,854.790,140.633331,8.36,0.9697,364,23802,1.95263,3.85,41221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:12,1510515480,2017-11-12T19:39:03,2.006,3384.7,33.35,28.80,35.95,848.470,854.740,143.283340,8.26,0.9697,364,23772,1.94482,3.85,41215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:42,1510515510,2017-11-12T19:39:33,2.007,3385.7,33.34,28.82,35.92,848.450,854.760,142.916672,8.24,0.9697,364,23773,1.94602,3.85,41210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:12,1510515540,2017-11-12T19:40:03,2.009,3386.7,33.34,28.83,35.92,848.450,854.740,141.133331,8.40,0.9697,364,23775,1.94842,3.85,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:42,1510515570,2017-11-12T19:40:33,2.006,3387.7,33.33,28.84,35.87,848.470,854.820,143.083328,7.93,0.9699,364,23773,1.94542,3.85,41199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:12,1510515600,2017-11-12T19:41:03,2.007,3388.7,33.34,28.88,35.88,848.470,854.740,142.016663,7.57,0.9699,364,23775,1.94692,3.85,41193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:42,1510515630,2017-11-12T19:41:33,2.009,3389.7,33.35,28.86,35.94,848.450,854.680,141.816666,7.91,0.9697,364,23772,1.94782,3.85,41187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:12,1510515660,2017-11-12T19:42:03,2.006,3390.7,33.36,28.89,35.88,848.410,854.630,142.783340,8.18,0.9695,364,23775,1.94482,3.85,41182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:42,1510515690,2017-11-12T19:42:33,2.009,3391.7,33.35,28.93,35.92,848.470,854.570,141.199997,8.47,0.9694,364,23776,1.94752,3.85,41176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:12,1510515720,2017-11-12T19:43:03,2.009,3392.7,33.36,28.91,35.88,848.410,854.600,141.983337,7.97,0.9695,364,23776,1.94782,3.85,41170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:42,1510515750,2017-11-12T19:43:33,2.009,3393.7,33.33,28.92,35.87,848.360,854.570,141.766663,7.92,0.9696,364,23778,1.94842,3.85,41165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:12,1510515780,2017-11-12T19:44:03,2.008,3394.7,33.33,28.90,35.87,848.420,854.600,142.333328,7.67,0.9697,364,23776,1.94722,3.85,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:42,1510515810,2017-11-12T19:44:33,2.006,3395.7,33.33,28.92,35.87,848.340,854.570,141.116669,7.75,0.9697,364,23773,1.94512,3.85,41154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:12,1510515840,2017-11-12T19:45:03,2.005,3396.7,33.34,28.88,35.87,848.390,854.570,143.766663,9.90,0.9692,364,23773,1.94272,3.85,41148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:42,1510515870,2017-11-12T19:45:33,2.007,3397.7,33.35,28.88,35.88,848.450,854.630,142.833328,9.57,0.9693,364,23776,1.94512,3.84,41142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:12,1510515900,2017-11-12T19:46:03,2.004,3398.7,33.34,28.89,35.88,848.390,854.660,144.316666,8.27,0.9696,364,23779,1.94302,3.84,41137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:42,1510515930,2017-11-12T19:46:33,2.007,3399.7,33.35,28.89,35.92,848.390,854.570,142.316666,8.08,0.9695,364,23776,1.94572,3.84,41131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:12,1510515960,2017-11-12T19:47:03,2.008,3400.7,33.36,28.91,35.87,848.410,854.550,143.100006,7.84,0.9695,364,23777,1.94662,3.84,41126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:42,1510515990,2017-11-12T19:47:33,2.008,3401.7,33.37,28.93,35.88,848.440,854.590,142.433334,8.10,0.9695,364,23776,1.94692,3.84,41120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:12,1510516020,2017-11-12T19:48:03,2.009,3402.7,33.39,28.95,35.87,848.400,854.650,142.949997,7.83,0.9695,364,23780,1.94812,3.84,41114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:42,1510516050,2017-11-12T19:48:33,2.012,3403.7,33.42,28.98,35.90,848.370,854.620,142.316666,8.80,0.9692,364,23778,1.95022,3.84,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:12,1510516080,2017-11-12T19:49:03,2.012,3404.7,33.44,28.99,35.94,848.370,854.610,142.966660,10.27,0.9688,364,23778,1.94932,3.84,41103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:42,1510516110,2017-11-12T19:49:33,2.010,3405.7,33.46,29.01,35.95,848.390,854.660,143.399994,8.90,0.9691,364,23781,1.94812,3.84,41098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:12,1510516140,2017-11-12T19:50:03,2.012,3406.7,33.48,29.05,35.97,848.330,854.560,142.283340,7.97,0.9691,364,23782,1.94992,3.84,41092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:42,1510516170,2017-11-12T19:50:33,2.012,3407.7,33.50,29.06,35.97,848.300,854.580,142.416672,9.08,0.9688,364,23781,1.94932,3.84,41086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:12,1510516200,2017-11-12T19:51:03,2.014,3408.7,33.49,29.09,36.01,848.350,854.560,140.699997,8.16,0.9690,365,23785,1.95142,3.84,41081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:42,1510516230,2017-11-12T19:51:33,2.009,3409.7,33.49,29.11,36.00,848.320,854.450,143.199997,8.64,0.9688,365,23758,1.94602,3.84,41075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:12,1510516260,2017-11-12T19:52:03,2.010,3410.7,33.48,29.12,35.99,848.350,854.500,141.433334,8.26,0.9690,365,23759,1.94812,3.84,41070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:42,1510516290,2017-11-12T19:52:33,2.012,3411.7,33.45,29.14,35.97,848.360,854.340,141.199997,8.33,0.9689,365,23758,1.94902,3.84,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:12,1510516320,2017-11-12T19:53:03,2.005,3412.8,33.44,29.14,35.95,848.290,854.290,142.750000,8.22,0.9689,365,23756,1.94302,3.84,41058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:42,1510516350,2017-11-12T19:53:33,2.007,3413.8,33.41,29.13,35.95,848.260,854.270,142.083328,8.17,0.9690,365,23759,1.94512,3.84,41053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:12,1510516380,2017-11-12T19:54:03,2.008,3414.8,33.39,29.14,35.92,848.350,854.240,143.183334,9.77,0.9686,365,23756,1.94512,3.84,41047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:42,1510516410,2017-11-12T19:54:33,2.008,3415.8,33.37,29.15,35.90,848.220,854.160,141.166672,8.38,0.9689,365,23762,1.94512,3.84,41042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:12,1510516440,2017-11-12T19:55:03,2.008,3416.8,33.37,29.18,35.88,848.220,854.130,142.533340,7.88,0.9690,365,23763,1.94602,3.84,41036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:42,1510516470,2017-11-12T19:55:33,2.010,3417.8,33.37,29.18,35.88,848.270,854.050,142.433334,8.68,0.9687,365,23761,1.94692,3.84,41030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:12,1510516500,2017-11-12T19:56:03,2.013,3418.8,33.38,29.22,35.84,848.220,854.050,140.266663,8.57,0.9687,366,23759,1.95022,3.84,41025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:42,1510516530,2017-11-12T19:56:33,2.007,3419.8,33.38,29.24,35.85,848.190,854.080,140.466660,8.32,0.9688,366,23719,1.94452,3.84,41019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:12,1510516560,2017-11-12T19:57:03,2.004,3420.8,33.36,29.22,35.85,848.140,853.920,141.649994,7.91,0.9688,366,23719,1.94152,3.84,41014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:42,1510516590,2017-11-12T19:57:33,2.006,3421.8,33.37,29.24,35.84,848.140,853.950,140.366669,8.58,0.9686,366,23719,1.94302,3.84,41008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:12,1510516620,2017-11-12T19:58:03,2.005,3422.8,33.37,29.25,35.84,848.220,853.950,141.516663,7.72,0.9688,366,23721,1.94213,3.84,41002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:42,1510516650,2017-11-12T19:58:33,2.004,3423.8,33.39,29.28,35.84,848.190,853.970,142.149994,8.04,0.9687,366,23721,1.94093,3.84,40997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:12,1510516680,2017-11-12T19:59:03,2.004,3424.8,33.40,29.28,35.87,848.190,853.970,142.399994,9.79,0.9683,366,23721,1.94033,3.84,40991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:42,1510516710,2017-11-12T19:59:33,2.004,3425.8,33.42,29.32,35.90,848.180,854.000,141.483337,9.56,0.9683,366,23724,1.94063,3.84,40986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:12,1510516740,2017-11-12T20:00:03,2.005,3426.8,33.43,29.35,35.87,848.150,853.940,141.366669,8.58,0.9684,366,23724,1.94183,3.84,40980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:42,1510516770,2017-11-12T20:00:33,2.007,3427.8,33.44,29.36,35.90,848.200,853.970,143.316666,9.41,0.9683,366,23725,1.94302,3.84,40974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:12,1510516800,2017-11-12T20:01:03,2.004,3428.8,33.45,29.38,35.90,848.230,853.990,142.016663,9.59,0.9682,366,23723,1.94003,3.84,40969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:42,1510516830,2017-11-12T20:01:33,2.003,3429.8,33.48,29.40,35.94,848.220,853.990,142.649994,9.21,0.9682,366,23724,1.93883,3.84,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:12,1510516860,2017-11-12T20:02:03,2.007,3430.8,33.48,29.42,35.92,848.240,853.910,142.166672,8.94,0.9682,366,23728,1.94302,3.84,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:42,1510516890,2017-11-12T20:02:33,2.008,3431.8,33.48,29.45,35.92,848.220,853.880,141.383331,8.25,0.9683,366,23728,1.94422,3.84,40952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:12,1510516920,2017-11-12T20:03:03,2.007,3432.8,33.50,29.46,35.94,848.210,853.850,142.166672,7.92,0.9683,366,23727,1.94362,3.84,40946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:42,1510516950,2017-11-12T20:03:33,2.007,3433.8,33.52,29.50,35.95,848.180,853.930,142.000000,8.03,0.9683,366,23726,1.94302,3.84,40941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:12,1510516980,2017-11-12T20:04:03,2.007,3434.8,33.55,29.53,35.95,848.170,853.870,142.716660,8.25,0.9680,366,23729,1.94332,3.84,40935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:42,1510517010,2017-11-12T20:04:33,2.009,3435.8,33.58,29.54,36.01,848.090,853.870,141.850006,7.99,0.9680,366,23730,1.94482,3.84,40930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:12,1510517040,2017-11-12T20:05:03,2.009,3436.8,33.63,29.57,36.01,848.180,853.780,141.833328,8.44,0.9676,366,23728,1.94362,3.84,40924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:42,1510517070,2017-11-12T20:05:33,2.011,3437.8,33.68,29.61,36.06,848.220,853.830,142.350006,8.79,0.9674,366,23728,1.94542,3.84,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:12,1510517100,2017-11-12T20:06:03,2.011,3438.8,33.72,29.64,36.08,848.180,853.770,141.183334,7.98,0.9674,366,23733,1.94572,3.84,40913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:42,1510517130,2017-11-12T20:06:33,2.010,3439.8,33.75,29.68,36.17,848.090,853.820,142.050003,7.81,0.9674,366,23729,1.94482,3.84,40907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:12,1510517160,2017-11-12T20:07:03,2.012,3440.8,33.78,29.70,36.19,848.050,853.760,141.233337,8.19,0.9672,366,23732,1.94632,3.84,40902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:42,1510517190,2017-11-12T20:07:33,2.012,3441.9,33.80,29.74,36.19,848.010,853.730,141.983337,7.91,0.9671,366,23735,1.94602,3.84,40896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:12,1510517220,2017-11-12T20:08:03,2.013,3442.9,33.84,29.73,36.24,848.120,853.780,142.133331,9.10,0.9668,367,23735,1.94632,3.84,40890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:42,1510517250,2017-11-12T20:08:33,2.011,3443.9,33.86,29.77,36.27,848.140,853.780,142.316666,7.91,0.9670,367,23710,1.94512,3.84,40885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:12,1510517280,2017-11-12T20:09:03,2.009,3444.9,33.88,29.75,36.22,848.000,853.860,142.383331,7.59,0.9671,367,23711,1.94272,3.84,40879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:42,1510517310,2017-11-12T20:09:33,2.009,3445.9,33.88,29.74,36.27,848.060,853.810,142.333328,7.92,0.9670,367,23710,1.94242,3.84,40874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:12,1510517340,2017-11-12T20:10:03,2.008,3446.9,33.91,29.72,36.24,848.050,853.860,143.166672,7.45,0.9670,367,23707,1.94183,3.84,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:42,1510517370,2017-11-12T20:10:33,2.009,3447.9,33.90,29.66,36.29,848.080,853.940,142.066666,7.13,0.9672,367,23708,1.94362,3.84,40862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:12,1510517400,2017-11-12T20:11:03,2.008,3448.9,33.89,29.60,36.27,848.080,854.020,141.649994,7.46,0.9673,367,23705,1.94213,3.84,40857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:42,1510517430,2017-11-12T20:11:33,2.007,3449.9,33.88,29.58,36.26,848.060,854.180,141.699997,7.97,0.9674,367,23703,1.94152,3.84,40851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:12,1510517460,2017-11-12T20:12:03,2.004,3450.9,33.89,29.53,36.27,848.000,854.190,142.699997,9.49,0.9670,367,23703,1.93823,3.84,40845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:42,1510517490,2017-11-12T20:12:33,2.010,3451.9,33.87,29.53,36.29,848.020,854.050,140.983337,8.92,0.9670,367,23706,1.94332,3.84,40840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:12,1510517520,2017-11-12T20:13:03,2.006,3452.9,33.86,29.52,36.22,848.090,854.160,142.583328,9.07,0.9672,367,23703,1.94003,3.84,40834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:42,1510517550,2017-11-12T20:13:33,2.008,3453.9,33.85,29.50,36.24,848.030,854.130,142.516663,8.66,0.9673,367,23700,1.94242,3.84,40829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:12,1510517580,2017-11-12T20:14:03,2.006,3454.9,33.85,29.53,36.22,847.980,854.080,142.250000,7.63,0.9674,367,23702,1.94033,3.84,40823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:42,1510517610,2017-11-12T20:14:33,2.010,3455.9,33.85,29.51,36.21,847.980,854.050,140.416672,8.31,0.9673,367,23701,1.94422,3.84,40817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:12,1510517640,2017-11-12T20:15:03,2.010,3456.9,33.84,29.53,36.22,848.070,854.050,141.266663,7.77,0.9674,367,23702,1.94422,3.84,40812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:42,1510517670,2017-11-12T20:15:33,2.008,3457.9,33.83,29.54,36.19,847.950,854.000,141.483337,7.38,0.9675,367,23704,1.94242,3.84,40806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:12,1510517700,2017-11-12T20:16:03,2.009,3458.9,33.86,29.54,36.19,848.030,854.000,141.449997,8.69,0.9671,367,23702,1.94302,3.84,40801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:42,1510517730,2017-11-12T20:16:33,2.007,3459.9,33.86,29.57,36.17,848.000,853.890,141.666672,8.42,0.9670,367,23702,1.94093,3.84,40795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:12,1510517760,2017-11-12T20:17:03,2.009,3460.9,33.88,29.60,36.21,847.940,853.970,141.833328,7.47,0.9673,367,23705,1.94302,3.84,40789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:42,1510517790,2017-11-12T20:17:33,2.011,3461.9,33.90,29.61,36.21,847.850,853.940,141.383331,9.04,0.9668,367,23701,1.94392,3.84,40784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:12,1510517820,2017-11-12T20:18:03,2.011,3462.9,33.92,29.61,36.24,847.850,853.800,141.649994,8.25,0.9668,367,23702,1.94422,3.84,40778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:42,1510517850,2017-11-12T20:18:33,2.008,3463.9,33.94,29.65,36.24,847.910,853.880,142.466660,7.59,0.9669,367,23704,1.94123,3.84,40773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:12,1510517880,2017-11-12T20:19:03,2.009,3464.9,33.96,29.65,36.29,847.920,853.930,142.166672,9.11,0.9666,367,23704,1.94213,3.84,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:42,1510517910,2017-11-12T20:19:33,2.009,3465.9,33.97,29.68,36.27,847.860,853.900,143.466660,8.89,0.9666,367,23703,1.94152,3.84,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:12,1510517940,2017-11-12T20:20:03,2.010,3466.9,34.00,29.68,36.32,847.850,853.980,143.066666,8.85,0.9666,367,23705,1.94242,3.84,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:42,1510517970,2017-11-12T20:20:33,2.011,3467.9,34.00,29.70,36.27,847.850,853.850,142.233337,8.33,0.9665,367,23708,1.94392,3.84,40750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:12,1510518000,2017-11-12T20:21:03,2.010,3468.9,34.01,29.71,36.29,847.830,853.820,141.133331,7.50,0.9667,367,23706,1.94302,3.84,40744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:42,1510518030,2017-11-12T20:21:33,2.005,3469.9,34.02,29.70,36.31,847.790,853.840,145.416672,8.29,0.9665,367,23708,1.93733,3.84,40739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:12,1510518060,2017-11-12T20:22:03,2.009,3471.0,34.01,29.69,36.29,847.810,853.870,141.666672,8.40,0.9665,367,23704,1.94213,3.84,40733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:42,1510518090,2017-11-12T20:22:33,2.011,3472.0,33.99,29.68,36.31,847.730,853.850,141.949997,8.25,0.9666,367,23707,1.94392,3.84,40728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:12,1510518120,2017-11-12T20:23:03,2.009,3473.0,34.00,29.67,36.29,847.750,853.820,143.383331,7.73,0.9666,367,23706,1.94183,3.84,40722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:42,1510518150,2017-11-12T20:23:33,2.011,3474.0,33.99,29.67,36.32,847.760,853.800,142.250000,8.00,0.9666,367,23705,1.94392,3.84,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:12,1510518180,2017-11-12T20:24:03,2.009,3475.0,33.98,29.66,36.29,847.770,853.850,141.716660,8.18,0.9666,367,23705,1.94242,3.84,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:42,1510518210,2017-11-12T20:24:33,2.010,3476.0,33.97,29.65,36.24,847.700,853.740,142.016663,8.23,0.9665,367,23708,1.94302,3.84,40705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:12,1510518240,2017-11-12T20:25:03,2.009,3477.0,33.97,29.68,36.24,847.730,853.820,142.933334,7.86,0.9667,367,23710,1.94242,3.84,40700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:42,1510518270,2017-11-12T20:25:33,2.012,3478.0,33.97,29.69,36.26,847.680,853.710,141.500000,8.27,0.9665,367,23705,1.94452,3.84,40694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:12,1510518300,2017-11-12T20:26:03,2.011,3479.0,33.95,29.69,36.19,847.760,853.740,140.266663,8.04,0.9666,367,23706,1.94392,3.84,40688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:42,1510518330,2017-11-12T20:26:33,2.008,3480.0,33.94,29.70,36.22,847.660,853.660,143.000000,8.03,0.9666,367,23706,1.94093,3.84,40683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:12,1510518360,2017-11-12T20:27:03,2.013,3481.0,33.93,29.71,36.22,847.710,853.660,140.449997,8.11,0.9666,367,23708,1.94542,3.84,40677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:42,1510518390,2017-11-12T20:27:33,2.011,3482.0,33.92,29.70,36.21,847.710,853.620,141.533340,8.66,0.9665,367,23707,1.94362,3.84,40671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:12,1510518420,2017-11-12T20:28:03,2.010,3483.0,33.90,29.72,36.16,847.770,853.560,141.166672,7.77,0.9667,367,23706,1.94302,3.84,40666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:42,1510518450,2017-11-12T20:28:33,2.008,3484.0,33.88,29.72,36.16,847.770,853.510,141.583328,7.36,0.9668,367,23705,1.94123,3.84,40660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:12,1510518480,2017-11-12T20:29:03,2.010,3485.0,33.86,29.72,36.13,847.740,853.480,141.416672,7.93,0.9667,367,23705,1.94332,3.84,40655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:42,1510518510,2017-11-12T20:29:33,2.009,3486.0,33.85,29.72,36.11,847.700,853.540,141.833328,8.48,0.9666,367,23705,1.94213,3.84,40649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:12,1510518540,2017-11-12T20:30:03,2.011,3487.0,33.83,29.73,36.10,847.710,853.460,141.750000,7.73,0.9668,367,23706,1.94392,3.84,40643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:42,1510518570,2017-11-12T20:30:33,2.010,3488.0,33.83,29.73,36.06,847.740,853.570,142.166672,7.79,0.9669,367,23706,1.94392,3.84,40638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:12,1510518600,2017-11-12T20:31:03,2.011,3489.0,33.80,29.70,36.08,847.750,853.430,142.116669,7.92,0.9668,367,23707,1.94452,3.84,40632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:42,1510518630,2017-11-12T20:31:33,2.014,3490.0,33.79,29.70,36.04,847.750,853.440,141.600006,8.45,0.9667,368,23710,1.94722,3.84,40627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:12,1510518660,2017-11-12T20:32:03,2.008,3491.0,33.78,29.70,36.00,847.770,853.440,141.216660,9.51,0.9665,368,23683,1.94123,3.84,40621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:42,1510518690,2017-11-12T20:32:33,2.008,3492.0,33.77,29.70,36.00,847.690,853.330,140.483337,8.46,0.9667,368,23680,1.94152,3.84,40615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:12,1510518720,2017-11-12T20:33:03,2.008,3493.0,33.77,29.71,35.97,847.690,853.360,141.600006,8.71,0.9666,368,23683,1.94093,3.84,40610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:42,1510518750,2017-11-12T20:33:33,2.007,3494.0,33.76,29.71,36.01,847.660,853.280,141.483337,8.69,0.9666,368,23683,1.93973,3.84,40604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:12,1510518780,2017-11-12T20:34:03,2.009,3495.0,33.76,29.72,35.99,847.620,853.280,140.316666,8.18,0.9667,368,23682,1.94183,3.84,40598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:42,1510518810,2017-11-12T20:34:33,2.006,3496.0,33.75,29.72,35.97,847.700,853.340,142.116669,8.06,0.9668,368,23685,1.93943,3.84,40593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:12,1510518840,2017-11-12T20:35:03,2.008,3497.0,33.74,29.73,35.95,847.680,853.360,141.283340,7.77,0.9669,368,23681,1.94123,3.84,40587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:42,1510518870,2017-11-12T20:35:33,2.007,3498.0,33.72,29.70,35.99,847.630,853.310,140.816666,7.83,0.9669,368,23681,1.94063,3.83,40582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:12,1510518900,2017-11-12T20:36:03,2.008,3499.0,33.71,29.68,35.95,847.630,853.260,141.649994,8.17,0.9668,368,23685,1.94183,3.84,40576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:42,1510518930,2017-11-12T20:36:33,2.009,3500.1,33.70,29.70,35.92,847.630,853.370,140.199997,8.29,0.9670,368,23680,1.94242,3.84,40570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:12,1510518960,2017-11-12T20:37:03,2.006,3501.1,33.70,29.67,35.90,847.630,853.390,142.949997,8.96,0.9668,368,23680,1.93943,3.84,40565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:42,1510518990,2017-11-12T20:37:33,2.007,3502.1,33.69,29.68,35.95,847.690,853.260,140.683334,8.87,0.9668,368,23680,1.94033,3.84,40559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:12,1510519020,2017-11-12T20:38:03,2.006,3503.1,33.67,29.68,35.88,847.650,853.230,141.316666,8.33,0.9669,368,23681,1.93973,3.84,40554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:42,1510519050,2017-11-12T20:38:33,2.008,3504.1,33.65,29.65,35.92,847.650,853.260,141.733337,8.22,0.9670,368,23681,1.94183,3.84,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:12,1510519080,2017-11-12T20:39:03,2.007,3505.1,33.63,29.66,35.87,847.620,853.160,142.850006,9.79,0.9666,368,23680,1.94003,3.83,40542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:42,1510519110,2017-11-12T20:39:33,2.005,3506.1,33.61,29.66,35.84,847.680,853.140,141.683334,8.28,0.9670,368,23679,1.93913,3.83,40537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:12,1510519140,2017-11-12T20:40:03,2.007,3507.1,33.58,29.67,35.79,847.610,853.220,141.683334,8.55,0.9671,368,23683,1.94093,3.83,40531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:42,1510519170,2017-11-12T20:40:33,2.005,3508.1,33.57,29.66,35.82,847.680,853.110,141.383331,7.97,0.9672,368,23683,1.93943,3.83,40526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:12,1510519200,2017-11-12T20:41:03,2.007,3509.1,33.56,29.65,35.81,847.590,853.110,141.016663,8.65,0.9671,368,23681,1.94093,3.83,40520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:42,1510519230,2017-11-12T20:41:33,2.008,3510.1,33.55,29.65,35.78,847.590,853.030,141.316666,8.38,0.9671,368,23685,1.94183,3.83,40514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:12,1510519260,2017-11-12T20:42:03,2.006,3511.1,33.55,29.64,35.74,847.540,853.170,141.466660,8.70,0.9671,368,23676,1.94003,3.83,40509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:42,1510519290,2017-11-12T20:42:33,2.006,3512.1,33.53,29.64,35.79,847.620,853.140,141.550003,8.70,0.9672,368,23681,1.94063,3.83,40503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:12,1510519320,2017-11-12T20:43:03,2.007,3513.1,33.54,29.63,35.71,847.590,853.110,140.866669,8.75,0.9671,368,23677,1.94063,3.83,40498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:42,1510519350,2017-11-12T20:43:33,2.007,3514.1,33.56,29.63,35.76,847.590,853.140,141.616669,8.64,0.9671,368,23681,1.94123,3.83,40492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:12,1510519380,2017-11-12T20:44:03,2.008,3515.1,33.58,29.62,35.76,847.590,853.140,141.033340,8.83,0.9670,368,23677,1.94183,3.83,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:42,1510519410,2017-11-12T20:44:33,2.008,3516.1,33.60,29.63,35.78,847.670,853.170,141.966660,8.07,0.9671,368,23680,1.94242,3.83,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:12,1510519440,2017-11-12T20:45:03,2.007,3517.1,33.63,29.67,35.81,847.540,853.130,141.550003,8.65,0.9668,368,23677,1.94003,3.83,40475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:42,1510519470,2017-11-12T20:45:33,2.008,3518.1,33.65,29.68,35.82,847.590,853.160,141.399994,8.27,0.9669,368,23679,1.94123,3.83,40470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:12,1510519500,2017-11-12T20:46:03,2.008,3519.1,33.69,29.67,35.87,847.580,853.210,142.300003,9.12,0.9666,368,23680,1.94063,3.83,40464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:42,1510519530,2017-11-12T20:46:33,2.008,3520.1,33.71,29.72,35.87,847.550,853.200,141.783340,9.58,0.9665,368,23680,1.94063,3.83,40458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:12,1510519560,2017-11-12T20:47:03,2.011,3521.1,33.73,29.76,35.90,847.570,853.150,141.433334,9.57,0.9663,368,23682,1.94302,3.83,40453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:42,1510519590,2017-11-12T20:47:33,2.013,3522.1,33.76,29.78,35.94,847.570,853.170,140.783340,8.46,0.9665,369,23685,1.94602,3.83,40447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:12,1510519620,2017-11-12T20:48:03,2.007,3523.1,33.78,29.82,35.90,847.580,853.220,141.516663,9.34,0.9663,369,23659,1.93973,3.83,40441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:42,1510519650,2017-11-12T20:48:33,2.010,3524.1,33.78,29.82,35.97,847.610,853.170,139.050003,8.52,0.9664,369,23660,1.94242,3.83,40436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:12,1510519680,2017-11-12T20:49:03,2.008,3525.1,33.77,29.84,35.95,847.610,853.090,140.066666,8.34,0.9664,369,23658,1.94093,3.83,40430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:42,1510519710,2017-11-12T20:49:33,2.008,3526.1,33.76,29.85,35.90,847.620,853.070,140.750000,7.98,0.9665,369,23657,1.94033,3.83,40425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:12,1510519740,2017-11-12T20:50:03,2.006,3527.1,33.74,29.85,35.88,847.660,853.090,140.833328,7.82,0.9666,369,23658,1.93943,3.83,40419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:42,1510519770,2017-11-12T20:50:33,2.005,3528.1,33.73,29.85,35.92,847.660,853.100,141.916672,8.44,0.9665,369,23657,1.93793,3.83,40413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:12,1510519800,2017-11-12T20:51:03,2.007,3529.1,33.72,29.84,35.92,847.600,853.010,141.166672,8.32,0.9665,369,23658,1.94003,3.83,40408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:42,1510519830,2017-11-12T20:51:33,2.008,3530.2,33.71,29.83,35.87,847.670,853.020,140.683334,9.02,0.9664,369,23658,1.94033,3.83,40402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:12,1510519860,2017-11-12T20:52:03,2.007,3531.2,33.69,29.84,35.87,847.610,852.990,139.983337,8.42,0.9665,369,23657,1.94033,3.83,40397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:42,1510519890,2017-11-12T20:52:33,2.006,3532.2,33.67,29.83,35.84,847.760,852.960,141.266663,7.87,0.9667,369,23658,1.93913,3.83,40391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:12,1510519920,2017-11-12T20:53:03,2.007,3533.2,33.64,29.81,35.78,847.660,853.100,141.100006,7.75,0.9670,369,23658,1.94033,3.83,40385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:42,1510519950,2017-11-12T20:53:33,2.004,3534.2,33.60,29.77,35.76,847.580,852.940,141.266663,8.86,0.9667,369,23658,1.93704,3.83,40380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:12,1510519980,2017-11-12T20:54:03,2.005,3535.2,33.57,29.74,35.72,847.610,852.940,141.316666,8.58,0.9668,369,23656,1.93883,3.83,40374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:42,1510520010,2017-11-12T20:54:33,2.004,3536.2,33.54,29.72,35.66,847.570,853.000,141.250000,8.32,0.9671,369,23653,1.93763,3.83,40369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:12,1510520040,2017-11-12T20:55:03,2.005,3537.2,33.52,29.70,35.69,847.570,852.980,140.233337,8.43,0.9671,369,23656,1.93853,3.83,40363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:42,1510520070,2017-11-12T20:55:33,2.005,3538.2,33.51,29.69,35.66,847.550,852.980,141.250000,9.83,0.9668,369,23656,1.93823,3.83,40357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:12,1510520100,2017-11-12T20:56:03,2.006,3539.2,33.48,29.67,35.63,847.610,852.920,139.666672,9.13,0.9670,369,23652,1.93943,3.83,40352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:42,1510520130,2017-11-12T20:56:33,2.003,3540.2,33.44,29.66,35.58,847.570,852.830,139.800003,8.39,0.9672,369,23652,1.93763,3.83,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:12,1510520160,2017-11-12T20:57:03,2.002,3541.2,33.41,29.65,35.56,847.600,852.850,141.183334,7.95,0.9674,369,23653,1.93644,3.83,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:42,1510520190,2017-11-12T20:57:33,1.999,3542.2,33.38,29.63,35.53,847.550,852.850,140.816666,8.19,0.9674,369,23649,1.93434,3.83,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:12,1510520220,2017-11-12T20:58:03,2.003,3543.2,33.35,29.60,35.50,847.560,852.770,139.449997,8.10,0.9675,369,23650,1.93763,3.83,40329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:42,1510520250,2017-11-12T20:58:33,2.002,3544.2,33.32,29.56,35.45,847.520,852.770,140.933334,8.60,0.9675,369,23648,1.93644,3.83,40324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:12,1510520280,2017-11-12T20:59:03,1.999,3545.2,33.29,29.56,35.44,847.550,852.840,140.183334,9.08,0.9675,369,23648,1.93405,3.83,40318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:42,1510520310,2017-11-12T20:59:33,2.001,3546.2,33.27,29.54,35.38,847.560,852.820,140.716660,7.99,0.9678,369,23651,1.93614,3.83,40313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:12,1510520340,2017-11-12T21:00:03,2.001,3547.2,33.26,29.51,35.37,847.520,852.800,140.399994,8.56,0.9677,369,23649,1.93614,3.83,40307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:42,1510520370,2017-11-12T21:00:33,2.001,3548.2,33.24,29.50,35.34,847.540,852.840,139.883331,8.58,0.9678,369,23646,1.93704,3.83,40301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:12,1510520400,2017-11-12T21:01:03,1.999,3549.2,33.23,29.47,35.33,847.490,852.880,140.933334,8.56,0.9679,369,23648,1.93524,3.83,40296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:42,1510520430,2017-11-12T21:01:33,2.000,3550.2,33.22,29.48,35.35,847.600,852.810,139.383331,8.35,0.9679,369,23647,1.93554,3.83,40290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:12,1510520460,2017-11-12T21:02:03,2.000,3551.2,33.18,29.44,35.29,847.550,852.780,140.149994,8.70,0.9679,369,23647,1.93614,3.83,40285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:42,1510520490,2017-11-12T21:02:33,2.000,3552.2,33.16,29.40,35.26,847.520,852.810,139.583328,9.32,0.9679,369,23644,1.93554,3.83,40279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:12,1510520520,2017-11-12T21:03:03,2.001,3553.2,33.11,29.41,35.24,847.520,852.760,138.533340,8.49,0.9682,369,23641,1.93704,3.83,40273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:42,1510520550,2017-11-12T21:03:33,1.998,3554.2,33.08,29.35,35.19,847.550,852.720,140.433334,8.78,0.9681,369,23644,1.93405,3.83,40268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:12,1510520580,2017-11-12T21:04:03,1.998,3555.2,33.04,29.34,35.15,847.520,852.640,139.283340,9.10,0.9681,369,23642,1.93464,3.83,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:42,1510520610,2017-11-12T21:04:33,1.994,3556.2,32.99,29.34,35.08,847.470,852.640,140.816666,8.65,0.9684,369,23643,1.93106,3.83,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:12,1510520640,2017-11-12T21:05:03,1.996,3557.2,32.93,29.32,35.05,847.430,852.530,139.083328,8.97,0.9684,369,23644,1.93255,3.83,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:42,1510520670,2017-11-12T21:05:33,1.994,3558.2,32.87,29.26,35.01,847.490,852.590,139.683334,8.62,0.9687,369,23645,1.93136,3.83,40246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:12,1510520700,2017-11-12T21:06:03,1.992,3559.2,32.81,29.23,34.94,847.460,852.520,139.833328,8.98,0.9688,369,23642,1.93016,3.83,40240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:42,1510520730,2017-11-12T21:06:33,1.993,3560.2,32.74,29.17,34.85,847.530,852.430,139.250000,9.35,0.9688,369,23641,1.93046,3.83,40234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:12,1510520760,2017-11-12T21:07:03,1.992,3561.2,32.65,29.13,34.81,847.450,852.410,138.066666,9.59,0.9690,369,23636,1.93016,3.83,40229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:42,1510520790,2017-11-12T21:07:33,1.990,3562.2,32.57,29.09,34.69,847.530,852.360,140.149994,9.78,0.9692,369,23635,1.92897,3.83,40223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:12,1510520820,2017-11-12T21:08:03,1.989,3563.2,32.49,29.03,34.60,847.520,852.260,139.383331,9.20,0.9695,369,23635,1.92837,3.83,40218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:42,1510520850,2017-11-12T21:08:33,1.989,3564.2,32.41,29.00,34.55,847.570,852.250,138.533340,9.16,0.9697,369,23636,1.92897,3.83,40212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:12,1510520880,2017-11-12T21:09:03,1.989,3565.2,32.35,28.96,34.44,847.590,852.200,138.766663,9.83,0.9697,369,23632,1.92837,3.83,40207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:42,1510520910,2017-11-12T21:09:33,1.987,3566.2,32.28,28.92,34.40,847.550,852.230,138.183334,8.85,0.9702,368,23629,1.92748,3.83,40201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:12,1510520940,2017-11-12T21:10:03,1.988,3567.2,32.22,28.91,34.31,847.520,852.160,139.916672,9.98,0.9701,368,23657,1.92897,3.83,40196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:42,1510520970,2017-11-12T21:10:33,1.988,3568.2,32.14,28.84,34.28,847.490,852.140,139.800003,9.70,0.9704,368,23654,1.92897,3.83,40190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:12,1510521000,2017-11-12T21:11:03,1.986,3569.2,32.08,28.80,34.18,847.580,852.090,139.316666,9.00,0.9707,367,23654,1.92748,3.83,40184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:42,1510521030,2017-11-12T21:11:33,1.990,3570.1,32.01,28.75,34.13,847.520,852.070,139.199997,9.17,0.9708,367,23676,1.93225,3.83,40179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:12,1510521060,2017-11-12T21:12:03,1.988,3571.1,31.97,28.72,34.07,847.510,852.080,139.666672,9.33,0.9709,367,23677,1.92987,3.83,40173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:42,1510521090,2017-11-12T21:12:33,1.986,3572.1,31.90,28.65,34.01,847.500,852.030,139.350006,9.06,0.9712,366,23677,1.92897,3.83,40168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:12,1510521120,2017-11-12T21:13:03,1.988,3573.1,31.83,28.58,33.90,847.540,852.070,138.983337,9.20,0.9714,366,23696,1.93106,3.83,40162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:42,1510521150,2017-11-12T21:13:33,1.989,3574.1,31.75,28.48,33.90,847.510,852.100,138.766663,9.14,0.9717,366,23694,1.93285,3.83,40157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:12,1510521180,2017-11-12T21:14:03,1.987,3575.1,31.68,28.39,33.81,847.520,852.120,138.449997,9.25,0.9720,366,23691,1.93166,3.83,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:42,1510521210,2017-11-12T21:14:33,1.985,3576.1,31.59,28.28,33.68,847.520,852.040,139.033340,9.30,0.9722,365,23688,1.92927,3.83,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:12,1510521240,2017-11-12T21:15:03,1.987,3577.1,31.51,28.18,33.62,847.500,852.110,138.783340,9.31,0.9725,364,23724,1.93196,3.83,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:42,1510521270,2017-11-12T21:15:33,1.988,3578.1,31.44,28.08,33.52,847.450,852.120,140.783340,9.66,0.9727,364,23748,1.93405,3.83,40134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:12,1510521300,2017-11-12T21:16:03,1.988,3579.1,31.37,27.98,33.49,847.630,852.180,139.050003,9.45,0.9730,364,23749,1.93464,3.83,40129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:42,1510521330,2017-11-12T21:16:33,1.986,3580.1,31.26,27.87,33.36,847.510,852.170,139.199997,9.47,0.9734,363,23744,1.93345,3.83,40123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:12,1510521360,2017-11-12T21:17:03,1.990,3581.1,31.18,27.75,33.29,847.520,852.230,138.566666,9.69,0.9736,363,23769,1.93733,3.83,40118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:42,1510521390,2017-11-12T21:17:33,1.987,3582.1,31.09,27.61,33.23,847.500,852.350,139.333328,10.06,0.9740,363,23767,1.93554,3.83,40112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:12,1510521420,2017-11-12T21:18:03,1.987,3583.1,30.99,27.50,33.17,847.440,852.420,137.916672,10.14,0.9744,362,23764,1.93614,3.83,40107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:42,1510521450,2017-11-12T21:18:33,1.987,3584.1,30.92,27.42,33.04,847.530,852.370,139.666672,10.59,0.9745,361,23786,1.93584,3.83,40101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:12,1510521480,2017-11-12T21:19:03,1.989,3585.1,30.84,27.30,32.99,847.450,852.380,140.066666,10.44,0.9748,361,23810,1.93853,3.83,40096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:42,1510521510,2017-11-12T21:19:33,1.990,3586.1,30.79,27.24,32.91,847.500,852.460,139.316666,10.52,0.9750,361,23807,1.94003,3.83,40090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:12,1510521540,2017-11-12T21:20:03,1.987,3587.1,30.74,27.18,32.88,847.530,852.560,139.833328,11.03,0.9752,360,23806,1.93763,3.83,40084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:42,1510521570,2017-11-12T21:20:33,1.989,3588.1,30.70,27.12,32.79,847.570,852.510,140.100006,9.87,0.9755,360,23830,1.94033,3.83,40079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:12,1510521600,2017-11-12T21:21:03,1.988,3589.1,30.65,27.13,32.76,847.450,852.370,138.983337,9.90,0.9755,360,23827,1.93973,3.83,40073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:42,1510521630,2017-11-12T21:21:33,1.989,3590.1,30.63,27.07,32.74,847.530,852.500,139.850006,10.49,0.9756,360,23828,1.94033,3.83,40068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:12,1510521660,2017-11-12T21:22:03,1.987,3591.1,30.60,27.04,32.69,847.520,852.460,139.916672,10.04,0.9758,359,23825,1.93883,3.83,40062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:42,1510521690,2017-11-12T21:22:33,1.991,3592.1,30.55,26.99,32.69,847.510,852.500,138.966660,10.22,0.9759,359,23847,1.94332,3.83,40057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:12,1510521720,2017-11-12T21:23:03,1.991,3593.1,30.53,26.97,32.62,847.450,852.480,139.949997,10.21,0.9760,359,23848,1.94362,3.83,40051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:42,1510521750,2017-11-12T21:23:33,1.988,3594.0,30.51,26.90,32.56,847.560,852.670,140.399994,10.36,0.9762,359,23843,1.94093,3.83,40046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:12,1510521780,2017-11-12T21:24:03,1.990,3595.0,30.47,26.84,32.56,847.460,852.610,139.683334,10.62,0.9763,359,23845,1.94242,3.83,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:42,1510521810,2017-11-12T21:24:33,1.990,3596.0,30.45,26.81,32.53,847.420,852.610,139.100006,10.23,0.9764,359,23841,1.94272,3.83,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:12,1510521840,2017-11-12T21:25:03,1.990,3597.0,30.43,26.75,32.49,847.470,852.610,139.266663,10.80,0.9764,359,23842,1.94302,3.83,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:42,1510521870,2017-11-12T21:25:33,1.989,3598.0,30.40,26.74,32.47,847.410,852.580,139.283340,9.99,0.9766,359,23842,1.94213,3.83,40023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:12,1510521900,2017-11-12T21:26:03,1.987,3599.0,30.39,26.69,32.42,847.430,852.590,139.766663,10.07,0.9766,358,23844,1.94033,3.83,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:42,1510521930,2017-11-12T21:26:33,1.989,3600.0,30.38,26.67,32.46,847.410,852.680,140.916672,10.00,0.9768,358,23872,1.94302,3.83,40012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:12,1510521960,2017-11-12T21:27:03,1.990,3601.0,30.38,26.63,32.44,847.380,852.770,140.783340,10.28,0.9768,358,23868,1.94362,3.83,40007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:42,1510521990,2017-11-12T21:27:33,1.992,3602.0,30.38,26.64,32.40,847.500,852.770,138.800003,10.07,0.9768,358,23868,1.94602,3.83,40001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:12,1510522020,2017-11-12T21:28:03,1.991,3603.0,30.38,26.63,32.41,847.500,852.820,140.316666,10.18,0.9769,358,23866,1.94482,3.83,39996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:42,1510522050,2017-11-12T21:28:33,1.990,3604.0,30.38,26.58,32.41,847.330,852.740,139.883331,9.96,0.9768,358,23865,1.94362,3.83,39990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:12,1510522080,2017-11-12T21:29:03,1.990,3605.0,30.38,26.57,32.41,847.440,852.860,140.933334,10.35,0.9769,358,23867,1.94422,3.83,39984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:42,1510522110,2017-11-12T21:29:33,1.989,3606.0,30.38,26.54,32.44,847.380,852.840,140.250000,10.31,0.9769,358,23864,1.94332,3.83,39979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:12,1510522140,2017-11-12T21:30:03,1.995,3607.0,30.37,26.50,32.41,847.470,852.860,139.066666,10.12,0.9770,358,23865,1.94872,3.83,39973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:42,1510522170,2017-11-12T21:30:33,1.990,3608.0,30.36,26.47,32.38,847.390,852.960,139.633331,10.00,0.9771,358,23860,1.94452,3.83,39968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:12,1510522200,2017-11-12T21:31:03,1.990,3609.0,30.36,26.44,32.40,847.360,852.960,139.933334,9.97,0.9771,358,23860,1.94482,3.83,39962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:42,1510522230,2017-11-12T21:31:33,1.988,3610.0,30.35,26.40,32.38,847.420,852.990,140.066666,10.10,0.9772,358,23860,1.94302,3.83,39957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:12,1510522260,2017-11-12T21:32:03,1.989,3611.0,30.34,26.37,32.37,847.390,853.020,139.350006,10.11,0.9773,358,23857,1.94332,3.83,39951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:42,1510522290,2017-11-12T21:32:33,1.991,3612.0,30.34,26.35,32.33,847.390,853.020,139.383331,10.74,0.9771,358,23856,1.94572,3.83,39946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:12,1510522320,2017-11-12T21:33:03,1.989,3613.0,30.33,26.31,32.35,847.420,853.070,140.183334,11.38,0.9771,358,23856,1.94332,3.83,39940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:42,1510522350,2017-11-12T21:33:33,1.989,3614.0,30.33,26.30,32.35,847.490,853.100,139.633331,11.38,0.9771,358,23859,1.94362,3.83,39934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:12,1510522380,2017-11-12T21:34:03,1.989,3615.0,30.34,26.31,32.35,847.390,853.100,140.183334,10.65,0.9773,358,23853,1.94332,3.83,39929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:42,1510522410,2017-11-12T21:34:33,1.992,3616.0,30.35,26.31,32.35,847.310,853.070,138.866669,10.46,0.9772,358,23857,1.94632,3.83,39923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:12,1510522440,2017-11-12T21:35:03,1.990,3617.0,30.38,26.30,32.37,847.380,853.120,140.533340,10.73,0.9771,358,23857,1.94452,3.83,39918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:42,1510522470,2017-11-12T21:35:33,1.991,3618.0,30.38,26.34,32.38,847.360,853.060,139.566666,10.65,0.9771,358,23856,1.94542,3.83,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:12,1510522500,2017-11-12T21:36:03,1.989,3619.0,30.40,26.34,32.37,847.500,853.140,139.500000,10.74,0.9771,358,23857,1.94362,3.82,39907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:42,1510522530,2017-11-12T21:36:33,1.993,3619.9,30.42,26.39,32.41,847.320,853.140,139.600006,11.23,0.9769,358,23856,1.94692,3.82,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:12,1510522560,2017-11-12T21:37:03,1.991,3620.9,30.46,26.40,32.38,847.410,853.160,139.983337,10.99,0.9769,358,23859,1.94452,3.82,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:42,1510522590,2017-11-12T21:37:33,1.994,3621.9,30.48,26.45,32.42,847.410,853.190,139.783340,10.62,0.9769,358,23858,1.94782,3.82,39890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:12,1510522620,2017-11-12T21:38:03,1.992,3622.9,30.50,26.46,32.47,847.350,853.110,140.516663,10.42,0.9768,358,23862,1.94542,3.82,39884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:42,1510522650,2017-11-12T21:38:33,1.994,3623.9,30.55,26.49,32.47,847.420,853.230,139.716660,10.96,0.9766,358,23862,1.94782,3.82,39879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:12,1510522680,2017-11-12T21:39:03,1.994,3624.9,30.58,26.52,32.53,847.410,853.170,139.733337,10.91,0.9765,358,23861,1.94692,3.82,39873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:42,1510522710,2017-11-12T21:39:33,1.995,3625.9,30.62,26.55,32.56,847.370,853.170,140.466660,11.05,0.9763,358,23862,1.94752,3.82,39868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:12,1510522740,2017-11-12T21:40:03,1.996,3626.9,30.65,26.60,32.60,847.420,853.160,140.083328,11.11,0.9762,358,23862,1.94842,3.82,39862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:42,1510522770,2017-11-12T21:40:33,1.995,3627.9,30.69,26.62,32.60,847.380,853.270,140.816666,11.19,0.9762,358,23865,1.94752,3.82,39857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:12,1510522800,2017-11-12T21:41:03,1.996,3628.9,30.73,26.67,32.65,847.370,853.100,141.500000,11.08,0.9759,358,23866,1.94782,3.82,39851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:42,1510522830,2017-11-12T21:41:33,1.998,3629.9,30.78,26.71,32.67,847.410,853.150,140.949997,11.00,0.9758,358,23865,1.94932,3.82,39845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:12,1510522860,2017-11-12T21:42:03,2.000,3630.9,30.82,26.75,32.70,847.430,853.170,140.649994,10.46,0.9758,358,23869,1.95142,3.82,39840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:42,1510522890,2017-11-12T21:42:33,1.999,3631.9,30.86,26.78,32.74,847.410,853.220,141.149994,10.84,0.9756,358,23871,1.95022,3.82,39834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:12,1510522920,2017-11-12T21:43:03,2.002,3632.9,30.91,26.84,32.81,847.430,853.160,141.016663,11.65,0.9752,358,23875,1.95233,3.82,39829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:42,1510522950,2017-11-12T21:43:33,2.002,3633.9,30.96,26.86,32.85,847.390,853.230,140.966660,11.61,0.9751,358,23873,1.95203,3.82,39823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:12,1510522980,2017-11-12T21:44:03,1.999,3634.9,31.00,26.89,32.88,847.320,853.100,140.933334,10.78,0.9750,358,23875,1.94932,3.82,39818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:42,1510523010,2017-11-12T21:44:33,2.003,3635.9,31.05,26.94,32.91,847.370,853.150,141.383331,9.82,0.9751,358,23874,1.95293,3.82,39812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:12,1510523040,2017-11-12T21:45:03,2.001,3636.9,31.09,26.95,32.97,847.380,853.190,141.850006,9.79,0.9750,358,23877,1.95082,3.82,39806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:42,1510523070,2017-11-12T21:45:33,2.004,3637.9,31.13,26.99,32.99,847.400,853.270,141.216660,9.85,0.9750,358,23873,1.95383,3.82,39801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:12,1510523100,2017-11-12T21:46:03,2.005,3638.9,31.15,27.01,33.02,847.310,853.210,139.883331,10.11,0.9748,358,23876,1.95413,3.82,39795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:42,1510523130,2017-11-12T21:46:33,2.005,3639.9,31.17,27.01,33.04,847.410,853.240,141.449997,10.37,0.9747,358,23876,1.95443,3.82,39790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:12,1510523160,2017-11-12T21:47:03,2.005,3640.9,31.20,27.05,33.07,847.300,853.230,141.300003,10.90,0.9745,358,23882,1.95383,3.82,39784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:42,1510523190,2017-11-12T21:47:33,2.005,3641.9,31.21,27.05,33.08,847.350,853.230,141.199997,10.51,0.9745,358,23881,1.95383,3.82,39779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:12,1510523220,2017-11-12T21:48:03,2.005,3642.9,31.24,27.08,33.12,847.290,853.230,140.966660,10.72,0.9744,358,23881,1.95323,3.82,39773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:42,1510523250,2017-11-12T21:48:33,2.008,3643.9,31.25,27.11,33.10,847.280,853.250,141.416672,10.77,0.9744,358,23882,1.95623,3.82,39767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:12,1510523280,2017-11-12T21:49:03,2.005,3644.9,31.26,27.13,33.13,847.310,853.200,142.033340,10.36,0.9744,358,23883,1.95353,3.82,39762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:42,1510523310,2017-11-12T21:49:33,2.006,3646.0,31.30,27.17,33.17,847.320,853.220,141.350006,9.80,0.9744,358,23885,1.95413,3.82,39756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:12,1510523340,2017-11-12T21:50:03,2.006,3647.0,31.30,27.14,33.17,847.270,853.280,140.333328,9.67,0.9745,358,23881,1.95443,3.82,39751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:42,1510523370,2017-11-12T21:50:33,2.006,3648.0,31.30,27.13,33.19,847.320,853.200,141.066666,9.88,0.9743,358,23882,1.95473,3.82,39745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:12,1510523400,2017-11-12T21:51:03,2.005,3649.0,31.28,27.10,33.17,847.250,853.250,141.216660,9.55,0.9745,358,23885,1.95353,3.82,39739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:42,1510523430,2017-11-12T21:51:33,2.004,3650.0,31.27,27.08,33.19,847.280,853.220,140.766663,9.44,0.9745,358,23881,1.95323,3.82,39734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:12,1510523460,2017-11-12T21:52:03,2.004,3651.0,31.27,27.08,33.15,847.330,853.250,141.116669,9.94,0.9745,358,23881,1.95323,3.82,39728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:42,1510523490,2017-11-12T21:52:33,2.006,3652.0,31.26,27.04,33.12,847.230,853.200,141.166672,9.98,0.9744,358,23880,1.95443,3.82,39723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:12,1510523520,2017-11-12T21:53:03,2.005,3653.0,31.24,27.04,33.12,847.340,853.280,142.000000,9.80,0.9746,358,23882,1.95443,3.82,39717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:42,1510523550,2017-11-12T21:53:33,2.005,3654.0,31.21,27.00,33.10,847.320,853.280,141.016663,9.37,0.9748,358,23881,1.95473,3.82,39711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:12,1510523580,2017-11-12T21:54:03,2.002,3655.0,31.21,27.00,33.08,847.290,853.310,141.199997,9.77,0.9748,358,23882,1.95172,3.82,39706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:42,1510523610,2017-11-12T21:54:33,2.005,3656.0,31.18,26.97,33.07,847.250,853.240,139.666672,9.73,0.9748,358,23878,1.95413,3.82,39700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:12,1510523640,2017-11-12T21:55:03,2.005,3657.0,31.16,26.95,33.06,847.280,853.210,140.800003,10.16,0.9747,358,23882,1.95413,3.82,39695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:42,1510523670,2017-11-12T21:55:33,2.004,3658.0,31.16,26.97,33.04,847.330,853.210,140.699997,10.31,0.9747,358,23878,1.95353,3.82,39689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:12,1510523700,2017-11-12T21:56:03,2.002,3659.0,31.15,27.00,33.06,847.280,853.210,141.050003,10.34,0.9747,358,23876,1.95142,3.82,39683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:42,1510523730,2017-11-12T21:56:33,2.003,3660.0,31.16,27.00,33.02,847.280,853.160,141.066666,10.32,0.9747,358,23880,1.95263,3.82,39678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:12,1510523760,2017-11-12T21:57:03,2.007,3661.0,31.15,27.03,33.02,847.310,853.100,140.133331,10.49,0.9746,358,23882,1.95563,3.82,39672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:42,1510523790,2017-11-12T21:57:33,2.004,3662.0,31.16,27.03,33.04,847.220,853.160,141.316666,10.26,0.9747,358,23879,1.95323,3.82,39667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:12,1510523820,2017-11-12T21:58:03,2.004,3663.0,31.17,27.07,33.06,847.270,853.020,141.916672,10.44,0.9744,358,23881,1.95293,3.82,39661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:42,1510523850,2017-11-12T21:58:33,2.004,3664.0,31.17,27.09,33.06,847.270,853.130,141.216660,9.97,0.9747,358,23882,1.95323,3.82,39655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:12,1510523880,2017-11-12T21:59:03,2.004,3665.0,31.17,27.10,33.04,847.250,853.070,141.233337,9.90,0.9746,358,23882,1.95323,3.82,39650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:42,1510523910,2017-11-12T21:59:33,2.003,3666.0,31.18,27.10,33.04,847.220,853.020,142.166672,9.64,0.9746,358,23883,1.95233,3.82,39644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:12,1510523940,2017-11-12T22:00:03,2.003,3667.0,31.18,27.12,33.07,847.220,853.020,141.283340,9.76,0.9745,358,23884,1.95172,3.82,39639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:42,1510523970,2017-11-12T22:00:33,2.004,3668.0,31.19,27.11,33.04,847.220,853.070,141.566666,9.52,0.9746,358,23881,1.95323,3.82,39633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:12,1510524000,2017-11-12T22:01:03,2.006,3669.0,31.20,27.11,33.07,847.220,853.070,140.083328,9.94,0.9745,358,23880,1.95473,3.82,39628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:42,1510524030,2017-11-12T22:01:33,2.006,3670.0,31.18,27.11,33.04,847.190,852.910,139.433334,10.08,0.9744,358,23883,1.95503,3.82,39622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:12,1510524060,2017-11-12T22:02:03,2.004,3671.0,31.19,27.09,33.07,847.220,853.100,140.449997,9.69,0.9746,358,23880,1.95323,3.82,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:42,1510524090,2017-11-12T22:02:33,2.005,3672.0,31.16,27.09,33.06,847.220,852.930,141.649994,9.82,0.9745,358,23881,1.95383,3.82,39611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:12,1510524120,2017-11-12T22:03:03,2.002,3673.0,31.17,27.08,33.06,847.220,852.930,141.583328,9.75,0.9745,358,23878,1.95052,3.82,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:42,1510524150,2017-11-12T22:03:33,2.005,3674.0,31.15,27.08,33.02,847.230,853.050,141.216660,9.76,0.9747,358,23880,1.95383,3.82,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:12,1510524180,2017-11-12T22:04:03,2.005,3675.0,31.14,27.06,33.02,847.290,853.110,140.850006,9.57,0.9748,358,23879,1.95473,3.82,39594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:42,1510524210,2017-11-12T22:04:33,2.002,3676.1,31.14,27.05,33.02,847.260,853.080,141.216660,10.04,0.9747,358,23877,1.95142,3.82,39588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:12,1510524240,2017-11-12T22:05:03,2.003,3677.1,31.11,27.03,32.97,847.210,852.980,140.649994,9.70,0.9747,358,23878,1.95263,3.82,39583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:42,1510524270,2017-11-12T22:05:33,2.002,3678.1,31.11,27.00,32.96,847.180,853.080,141.100006,9.74,0.9748,358,23880,1.95142,3.82,39577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:12,1510524300,2017-11-12T22:06:03,2.003,3679.1,31.09,27.01,32.97,847.300,853.090,141.166672,10.13,0.9748,358,23878,1.95293,3.82,39572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:42,1510524330,2017-11-12T22:06:33,2.003,3680.1,31.07,26.99,32.92,847.250,853.030,142.033340,9.83,0.9749,358,23875,1.95233,3.82,39566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:12,1510524360,2017-11-12T22:07:03,2.003,3681.1,31.05,26.95,32.91,847.260,853.040,140.633331,9.58,0.9750,358,23876,1.95263,3.82,39560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:42,1510524390,2017-11-12T22:07:33,2.002,3682.1,31.04,26.97,32.92,847.230,852.980,141.383331,9.50,0.9750,358,23876,1.95172,3.82,39555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:12,1510524420,2017-11-12T22:08:03,2.002,3683.1,31.03,26.95,32.90,847.260,853.010,140.133331,9.91,0.9750,358,23877,1.95233,3.82,39549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:42,1510524450,2017-11-12T22:08:33,2.000,3684.1,31.00,26.93,32.90,847.130,853.010,141.250000,9.93,0.9751,358,23875,1.95052,3.82,39544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:12,1510524480,2017-11-12T22:09:03,2.002,3685.1,30.98,26.92,32.86,847.250,852.910,140.583328,9.51,0.9751,358,23875,1.95233,3.82,39538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:42,1510524510,2017-11-12T22:09:33,1.997,3686.1,30.96,26.88,32.85,847.280,853.040,141.566666,9.55,0.9753,358,23874,1.94812,3.82,39532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:12,1510524540,2017-11-12T22:10:03,2.002,3687.1,30.95,26.88,32.85,847.200,853.050,140.250000,9.83,0.9753,358,23873,1.95233,3.82,39527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:42,1510524570,2017-11-12T22:10:33,1.999,3688.1,30.94,26.86,32.81,847.260,852.970,141.149994,9.62,0.9753,358,23872,1.94992,3.82,39521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:12,1510524600,2017-11-12T22:11:03,1.999,3689.1,30.92,26.88,32.78,847.210,853.000,141.449997,9.66,0.9754,358,23869,1.94962,3.82,39516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:42,1510524630,2017-11-12T22:11:33,2.001,3690.1,30.91,26.88,32.76,847.210,852.940,140.100006,9.58,0.9754,358,23872,1.95142,3.82,39510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:12,1510524660,2017-11-12T22:12:03,2.000,3691.1,30.90,26.86,32.75,847.270,853.030,140.883331,9.80,0.9755,358,23870,1.95082,3.82,39505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:42,1510524690,2017-11-12T22:12:33,1.998,3692.1,30.89,26.87,32.75,847.240,852.900,141.050003,9.89,0.9753,358,23872,1.94902,3.82,39499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:12,1510524720,2017-11-12T22:13:03,1.998,3693.1,30.88,26.84,32.78,847.140,852.910,141.316666,9.77,0.9754,358,23873,1.94872,3.82,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:42,1510524750,2017-11-12T22:13:33,1.999,3694.1,30.88,26.87,32.74,847.300,852.830,140.449997,9.88,0.9753,358,23872,1.94932,3.82,39488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:12,1510524780,2017-11-12T22:14:03,2.001,3695.1,30.87,26.85,32.75,847.220,852.900,139.633331,10.45,0.9753,358,23873,1.95203,3.82,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:42,1510524810,2017-11-12T22:14:33,2.001,3696.1,30.87,26.86,32.70,847.280,852.900,141.066666,10.52,0.9753,358,23870,1.95142,3.82,39477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:12,1510524840,2017-11-12T22:15:03,2.000,3697.1,30.86,26.86,32.74,847.250,852.860,140.300003,10.20,0.9753,358,23870,1.95113,3.82,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:42,1510524870,2017-11-12T22:15:33,1.999,3698.1,30.86,26.88,32.72,847.280,852.860,140.983337,10.63,0.9752,358,23873,1.94992,3.82,39465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:12,1510524900,2017-11-12T22:16:03,1.999,3699.1,30.86,26.89,32.69,847.250,852.830,141.000000,10.59,0.9752,358,23877,1.94902,3.82,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:42,1510524930,2017-11-12T22:16:33,2.001,3700.1,30.86,26.91,32.74,847.330,852.900,141.183334,10.63,0.9753,358,23874,1.95142,3.82,39454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:12,1510524960,2017-11-12T22:17:03,2.001,3701.1,30.87,26.94,32.70,847.200,852.860,141.866669,10.84,0.9752,358,23875,1.95142,3.82,39449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:42,1510524990,2017-11-12T22:17:33,2.000,3702.1,30.88,26.93,32.74,847.270,852.760,140.983337,10.39,0.9751,358,23876,1.94992,3.82,39443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:12,1510525020,2017-11-12T22:18:03,2.001,3703.1,30.88,26.95,32.74,847.330,852.760,140.966660,10.64,0.9751,358,23875,1.95142,3.82,39438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:42,1510525050,2017-11-12T22:18:33,2.003,3704.1,30.88,26.97,32.76,847.250,852.810,140.466660,10.39,0.9752,358,23876,1.95323,3.82,39432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:12,1510525080,2017-11-12T22:19:03,2.001,3705.1,30.88,26.98,32.74,847.250,852.760,141.583328,10.44,0.9751,358,23876,1.95142,3.82,39426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:42,1510525110,2017-11-12T22:19:33,2.002,3706.1,30.88,26.95,32.70,847.300,852.730,140.699997,10.46,0.9751,358,23875,1.95233,3.82,39421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:12,1510525140,2017-11-12T22:20:03,2.002,3707.1,30.88,27.00,32.75,847.220,852.760,140.583328,10.73,0.9750,358,23876,1.95172,3.82,39415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:42,1510525170,2017-11-12T22:20:33,2.001,3708.1,30.86,26.97,32.67,847.250,852.650,140.666672,10.01,0.9751,358,23879,1.95113,3.82,39410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:12,1510525200,2017-11-12T22:21:03,2.004,3709.1,30.85,27.00,32.69,847.200,852.760,140.216660,9.93,0.9753,358,23878,1.95413,3.82,39404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:42,1510525230,2017-11-12T22:21:33,2.002,3710.1,30.84,27.00,32.69,847.230,852.670,140.649994,10.06,0.9752,358,23875,1.95203,3.82,39398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:12,1510525260,2017-11-12T22:22:03,2.003,3711.1,30.81,26.97,32.65,847.300,852.660,140.083328,9.82,0.9753,358,23879,1.95383,3.82,39393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:42,1510525290,2017-11-12T22:22:33,2.000,3712.1,30.80,26.97,32.65,847.240,852.680,140.899994,9.74,0.9754,358,23880,1.95052,3.82,39387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:12,1510525320,2017-11-12T22:23:03,2.000,3713.1,30.78,26.94,32.60,847.300,852.660,140.466660,9.81,0.9754,358,23878,1.95052,3.82,39382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:42,1510525350,2017-11-12T22:23:33,2.000,3714.1,30.74,26.93,32.59,847.310,852.670,140.933334,9.83,0.9756,358,23877,1.95142,3.82,39376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:12,1510525380,2017-11-12T22:24:03,1.999,3715.1,30.70,26.87,32.57,847.270,852.610,139.883331,10.33,0.9756,358,23878,1.95052,3.82,39370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:42,1510525410,2017-11-12T22:24:33,1.997,3716.1,30.66,26.83,32.56,847.280,852.670,141.283340,10.38,0.9757,358,23874,1.94902,3.81,39365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:12,1510525440,2017-11-12T22:25:03,1.998,3717.1,30.62,26.81,32.51,847.240,852.590,140.533340,10.17,0.9758,358,23876,1.94962,3.82,39359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:42,1510525470,2017-11-12T22:25:33,1.997,3718.1,30.58,26.75,32.51,847.250,852.600,140.016663,10.18,0.9760,358,23873,1.94932,3.82,39354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:12,1510525500,2017-11-12T22:26:03,1.994,3719.1,30.53,26.74,32.44,847.230,852.640,140.483337,10.15,0.9762,358,23871,1.94632,3.82,39348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:42,1510525530,2017-11-12T22:26:33,1.996,3720.1,30.49,26.71,32.37,847.190,852.610,140.750000,10.01,0.9763,358,23870,1.94842,3.82,39343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:12,1510525560,2017-11-12T22:27:03,1.992,3721.1,30.43,26.67,32.30,847.260,852.510,139.716660,10.06,0.9764,358,23872,1.94482,3.82,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:42,1510525590,2017-11-12T22:27:33,1.994,3722.1,30.37,26.61,32.26,847.220,852.510,140.250000,10.03,0.9766,358,23869,1.94692,3.82,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:12,1510525620,2017-11-12T22:28:03,1.992,3723.1,30.31,26.55,32.22,847.260,852.520,140.149994,10.17,0.9768,358,23868,1.94542,3.81,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:42,1510525650,2017-11-12T22:28:33,1.995,3724.1,30.24,26.49,32.15,847.310,852.570,138.600006,10.26,0.9770,358,23866,1.94872,3.82,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:12,1510525680,2017-11-12T22:29:03,1.989,3725.1,30.19,26.43,32.08,847.300,852.570,140.250000,10.77,0.9771,358,23864,1.94332,3.82,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:42,1510525710,2017-11-12T22:29:33,1.988,3726.1,30.14,26.38,32.06,847.250,852.580,139.966660,10.34,0.9774,358,23861,1.94272,3.81,39309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:12,1510525740,2017-11-12T22:30:03,1.987,3727.1,30.07,26.35,31.98,847.250,852.520,139.566666,10.50,0.9775,357,23857,1.94213,3.81,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:42,1510525770,2017-11-12T22:30:33,1.991,3728.1,30.00,26.28,31.94,847.270,852.530,139.916672,10.50,0.9778,357,23885,1.94662,3.81,39298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:12,1510525800,2017-11-12T22:31:03,1.991,3729.1,29.93,26.21,31.86,847.230,852.440,139.783340,10.54,0.9779,357,23883,1.94692,3.81,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:42,1510525830,2017-11-12T22:31:33,1.986,3730.1,29.88,26.17,31.78,847.240,852.520,139.483337,11.11,0.9780,356,23879,1.94272,3.81,39287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:12,1510525860,2017-11-12T22:32:03,1.991,3731.1,29.83,26.10,31.75,847.260,852.490,140.300003,10.97,0.9782,356,23905,1.94722,3.81,39281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:42,1510525890,2017-11-12T22:32:33,1.988,3732.1,29.77,26.06,31.70,847.280,852.510,139.250000,10.51,0.9785,356,23903,1.94572,3.81,39276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:12,1510525920,2017-11-12T22:33:03,1.990,3733.1,29.72,25.99,31.63,847.320,852.500,140.116669,10.76,0.9786,356,23902,1.94722,3.81,39270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:42,1510525950,2017-11-12T22:33:33,1.985,3734.1,29.65,25.94,31.59,847.360,852.520,140.466660,11.02,0.9788,355,23901,1.94332,3.81,39265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:12,1510525980,2017-11-12T22:34:03,1.991,3735.1,29.61,25.89,31.54,847.340,852.480,139.066666,10.63,0.9790,355,23927,1.94902,3.81,39259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:42,1510526010,2017-11-12T22:34:33,1.988,3736.1,29.56,25.85,31.50,847.310,852.450,139.916672,10.98,0.9790,355,23924,1.94602,3.81,39254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:12,1510526040,2017-11-12T22:35:03,1.987,3737.0,29.51,25.84,31.43,847.320,852.430,139.283340,10.98,0.9792,354,23922,1.94542,3.81,39248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:42,1510526070,2017-11-12T22:35:33,1.991,3738.0,29.47,25.81,31.40,847.390,852.500,140.500000,11.07,0.9794,354,23946,1.95022,3.81,39243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:12,1510526100,2017-11-12T22:36:03,1.992,3739.0,29.42,25.76,31.35,847.340,852.430,139.516663,10.85,0.9795,354,23948,1.95113,3.81,39237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:42,1510526130,2017-11-12T22:36:33,1.992,3740.0,29.38,25.72,31.35,847.350,852.330,139.933334,11.14,0.9795,354,23948,1.95113,3.81,39231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:12,1510526160,2017-11-12T22:37:03,1.991,3741.0,29.33,25.68,31.27,847.400,852.410,139.199997,10.89,0.9798,354,23946,1.95082,3.81,39226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:42,1510526190,2017-11-12T22:37:33,1.988,3742.0,29.29,25.63,31.22,847.350,852.430,139.516663,10.84,0.9800,354,23941,1.94782,3.81,39220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:12,1510526220,2017-11-12T22:38:03,1.988,3743.0,29.24,25.61,31.14,847.340,852.400,139.483337,10.99,0.9801,354,23942,1.94812,3.81,39215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:42,1510526250,2017-11-12T22:38:33,1.988,3744.0,29.19,25.57,31.13,847.300,852.280,138.933334,11.44,0.9800,354,23944,1.94842,3.81,39209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:12,1510526280,2017-11-12T22:39:03,1.984,3745.0,29.16,25.50,31.09,847.410,852.430,139.683334,11.12,0.9803,353,23940,1.94512,3.81,39204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:42,1510526310,2017-11-12T22:39:33,1.989,3746.0,29.10,25.47,31.05,847.270,852.290,139.250000,11.25,0.9804,353,23968,1.94962,3.81,39198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:12,1510526340,2017-11-12T22:40:03,1.988,3747.0,29.06,25.40,31.00,847.230,852.250,140.250000,11.34,0.9804,353,23972,1.94932,3.81,39193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:42,1510526370,2017-11-12T22:40:33,1.987,3748.0,29.00,25.34,30.97,847.290,852.360,140.066666,11.29,0.9808,352,23966,1.94872,3.81,39187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:12,1510526400,2017-11-12T22:41:03,1.990,3749.0,28.95,25.32,30.92,847.250,852.370,140.033340,11.40,0.9809,352,23989,1.95172,3.81,39181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:42,1510526430,2017-11-12T22:41:33,1.990,3750.0,28.91,25.28,30.85,847.340,852.350,140.433334,11.75,0.9810,352,23987,1.95172,3.81,39176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:12,1510526460,2017-11-12T22:42:03,1.988,3751.0,28.86,25.26,30.82,847.280,852.300,139.216660,11.81,0.9811,352,23992,1.95052,3.81,39170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:42,1510526490,2017-11-12T22:42:33,1.986,3752.0,28.82,25.21,30.69,847.290,852.250,139.133331,11.86,0.9811,351,23987,1.94872,3.81,39165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:12,1510526520,2017-11-12T22:43:03,1.991,3753.0,28.79,25.18,30.67,847.330,852.250,139.783340,12.22,0.9812,351,24015,1.95353,3.81,39159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:42,1510526550,2017-11-12T22:43:33,1.991,3754.0,28.76,25.14,30.64,847.250,852.340,141.199997,12.27,0.9814,351,24014,1.95353,3.81,39154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:12,1510526580,2017-11-12T22:44:03,1.988,3755.0,28.71,25.15,30.63,847.240,852.210,141.316666,12.52,0.9814,351,24014,1.95142,3.81,39148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:42,1510526610,2017-11-12T22:44:33,1.989,3756.0,28.69,25.11,30.59,847.220,852.260,140.916672,12.15,0.9815,351,24013,1.95203,3.81,39143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:12,1510526640,2017-11-12T22:45:03,1.989,3757.0,28.66,25.11,30.55,847.230,852.290,139.533340,12.23,0.9817,351,24008,1.95293,3.81,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:42,1510526670,2017-11-12T22:45:33,1.987,3758.0,28.63,25.07,30.53,847.260,852.240,139.899994,12.18,0.9817,350,24010,1.95082,3.81,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:12,1510526700,2017-11-12T22:46:03,1.994,3759.0,28.62,25.07,30.48,847.290,852.220,139.016663,12.26,0.9817,350,24037,1.95744,3.81,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:42,1510526730,2017-11-12T22:46:33,1.991,3760.0,28.59,25.05,30.48,847.270,852.140,140.199997,12.49,0.9817,350,24038,1.95503,3.81,39120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:12,1510526760,2017-11-12T22:47:03,1.992,3761.0,28.56,25.03,30.45,847.300,852.150,139.766663,12.49,0.9818,350,24036,1.95623,3.81,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:42,1510526790,2017-11-12T22:47:33,1.989,3761.9,28.53,25.02,30.40,847.230,852.120,140.399994,12.27,0.9819,350,24037,1.95263,3.81,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:12,1510526820,2017-11-12T22:48:03,1.990,3762.9,28.51,24.99,30.39,847.270,852.210,140.300003,12.43,0.9820,350,24037,1.95473,3.81,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:42,1510526850,2017-11-12T22:48:33,1.989,3763.9,28.48,24.97,30.35,847.280,852.160,140.133331,12.49,0.9821,350,24034,1.95383,3.81,39098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:12,1510526880,2017-11-12T22:49:03,1.989,3764.9,28.45,24.95,30.32,847.340,852.190,140.350006,12.42,0.9822,350,24038,1.95383,3.81,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:42,1510526910,2017-11-12T22:49:33,1.987,3765.9,28.39,24.95,30.27,847.250,852.220,140.066666,12.44,0.9825,349,24034,1.95233,3.81,39087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:12,1510526940,2017-11-12T22:50:03,1.990,3766.9,28.36,24.91,30.25,847.280,852.140,140.566666,12.75,0.9824,349,24060,1.95533,3.81,39081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:42,1510526970,2017-11-12T22:50:33,1.990,3767.9,28.31,24.84,30.23,847.290,852.120,140.250000,12.60,0.9826,349,24064,1.95563,3.81,39076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:12,1510527000,2017-11-12T22:51:03,1.991,3768.9,28.27,24.82,30.16,847.330,852.150,140.116669,12.50,0.9828,349,24058,1.95684,3.81,39070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:42,1510527030,2017-11-12T22:51:33,1.990,3769.9,28.22,24.79,30.09,847.290,852.160,140.449997,12.41,0.9830,349,24061,1.95623,3.81,39065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:12,1510527060,2017-11-12T22:52:03,1.987,3770.9,28.18,24.74,30.08,847.380,852.060,139.616669,12.39,0.9830,348,24053,1.95293,3.81,39059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:42,1510527090,2017-11-12T22:52:33,1.991,3771.9,28.11,24.72,30.01,847.300,852.070,140.166672,12.70,0.9832,348,24082,1.95714,3.81,39054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:12,1510527120,2017-11-12T22:53:03,1.992,3772.9,28.06,24.68,29.98,847.360,851.940,139.983337,12.81,0.9832,348,24082,1.95834,3.81,39048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:42,1510527150,2017-11-12T22:53:33,1.991,3773.9,28.00,24.63,29.89,847.290,852.050,139.783340,12.77,0.9835,348,24078,1.95804,3.81,39042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:12,1510527180,2017-11-12T22:54:03,1.986,3774.9,27.95,24.58,29.82,847.340,851.980,140.300003,12.80,0.9836,347,24078,1.95383,3.81,39037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:42,1510527210,2017-11-12T22:54:33,1.992,3775.9,27.90,24.55,29.79,847.350,851.880,140.233337,12.74,0.9837,347,24111,1.95985,3.81,39031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:12,1510527240,2017-11-12T22:55:03,1.991,3776.9,27.84,24.50,29.74,847.340,851.970,139.933334,12.87,0.9840,347,24105,1.95864,3.81,39026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:42,1510527270,2017-11-12T22:55:33,1.990,3777.9,27.78,24.46,29.67,847.330,851.870,140.000000,12.97,0.9840,347,24108,1.95864,3.81,39020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:12,1510527300,2017-11-12T22:56:03,1.987,3778.9,27.71,24.42,29.61,847.290,851.880,140.783340,12.76,0.9843,347,24105,1.95623,3.81,39015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:42,1510527330,2017-11-12T22:56:33,1.987,3779.9,27.66,24.36,29.53,847.280,851.860,139.649994,13.03,0.9844,346,24100,1.95593,3.81,39009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:12,1510527360,2017-11-12T22:57:03,1.990,3780.9,27.58,24.29,29.50,847.300,851.890,140.350006,12.80,0.9848,346,24133,1.95985,3.81,39004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:42,1510527390,2017-11-12T22:57:33,1.988,3781.9,27.51,24.25,29.43,847.240,851.790,140.283340,12.84,0.9849,346,24131,1.95834,3.81,38998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:12,1510527420,2017-11-12T22:58:03,1.987,3782.9,27.44,24.19,29.32,847.200,851.800,139.833328,12.64,0.9852,345,24127,1.95774,3.81,38993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:42,1510527450,2017-11-12T22:58:33,1.988,3783.9,27.35,24.15,29.27,847.230,851.790,140.416672,12.96,0.9854,345,24154,1.95924,3.81,38987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:12,1510527480,2017-11-12T22:59:03,1.987,3784.9,27.27,24.08,29.24,847.250,851.720,140.716660,13.03,0.9856,344,24154,1.95834,3.81,38981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:42,1510527510,2017-11-12T22:59:33,1.991,3785.9,27.19,24.01,29.09,847.270,851.680,139.933334,13.04,0.9858,344,24178,1.96256,3.81,38976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:12,1510527540,2017-11-12T23:00:03,1.988,3786.9,27.11,23.95,29.08,847.300,851.660,140.300003,12.97,0.9861,344,24179,1.96075,3.81,38970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:42,1510527570,2017-11-12T23:00:33,1.990,3787.8,27.02,23.91,28.93,847.240,851.540,138.533340,13.10,0.9862,344,24172,1.96256,3.81,38965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:12,1510527600,2017-11-12T23:01:03,1.986,3788.8,26.93,23.79,28.87,847.320,851.630,139.199997,13.22,0.9866,343,24169,1.95985,3.81,38959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:42,1510527630,2017-11-12T23:01:33,1.989,3789.8,26.84,23.75,28.81,847.230,851.430,139.833328,13.38,0.9867,343,24199,1.96286,3.81,38954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:12,1510527660,2017-11-12T23:02:03,1.987,3790.8,26.74,23.68,28.71,847.230,851.490,139.916672,13.48,0.9871,343,24197,1.96165,3.81,38948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:42,1510527690,2017-11-12T23:02:33,1.985,3791.8,26.64,23.62,28.60,847.290,851.450,139.216660,13.55,0.9873,342,24191,1.96015,3.81,38943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:12,1510527720,2017-11-12T23:03:03,1.988,3792.8,26.55,23.56,28.49,847.230,851.380,140.133331,13.55,0.9876,342,24221,1.96376,3.81,38937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:42,1510527750,2017-11-12T23:03:33,1.987,3793.8,26.46,23.47,28.42,847.230,851.420,139.083328,13.79,0.9879,341,24218,1.96316,3.81,38931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:12,1510527780,2017-11-12T23:04:03,1.988,3794.8,26.36,23.40,28.29,847.310,851.350,139.983337,13.65,0.9882,341,24244,1.96467,3.81,38926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:42,1510527810,2017-11-12T23:04:33,1.987,3795.8,26.27,23.33,28.21,847.150,851.360,140.000000,13.68,0.9885,340,24245,1.96376,3.81,38920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:12,1510527840,2017-11-12T23:05:03,1.988,3796.8,26.17,23.27,28.13,847.310,851.240,140.066666,13.82,0.9887,340,24274,1.96557,3.81,38915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:42,1510527870,2017-11-12T23:05:33,1.987,3797.8,26.06,23.19,28.05,847.230,851.200,140.283340,14.01,0.9890,339,24270,1.96527,3.81,38909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:12,1510527900,2017-11-12T23:06:03,1.991,3798.8,25.97,23.10,27.95,847.280,851.210,139.483337,14.17,0.9893,339,24300,1.96919,3.81,38904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:42,1510527930,2017-11-12T23:06:33,1.986,3799.8,25.87,23.06,27.84,847.360,851.090,140.083328,14.04,0.9895,338,24292,1.96557,3.81,38898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:12,1510527960,2017-11-12T23:07:03,1.989,3800.8,25.76,22.96,27.75,847.310,851.190,139.883331,14.19,0.9900,338,24321,1.96949,3.81,38893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:42,1510527990,2017-11-12T23:07:33,1.988,3801.8,25.66,22.90,27.67,847.310,851.070,139.933334,14.31,0.9901,338,24318,1.96889,3.81,38887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:12,1510528020,2017-11-12T23:08:03,1.986,3802.8,25.57,22.81,27.55,847.310,851.080,139.616669,14.28,0.9905,337,24319,1.96738,3.81,38881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:42,1510528050,2017-11-12T23:08:33,1.989,3803.8,25.46,22.75,27.47,847.290,851.090,140.216660,14.33,0.9909,337,24342,1.97100,3.81,38876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:12,1510528080,2017-11-12T23:09:03,1.986,3804.8,25.38,22.65,27.31,847.310,851.020,140.866669,14.48,0.9910,336,24343,1.96768,3.81,38870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:42,1510528110,2017-11-12T23:09:33,1.988,3805.8,25.26,22.58,27.26,847.210,850.950,139.733337,14.35,0.9914,336,24368,1.97131,3.81,38865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:12,1510528140,2017-11-12T23:10:03,1.985,3806.8,25.16,22.50,27.14,847.260,850.890,140.166672,14.46,0.9916,335,24365,1.96798,3.81,38859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:42,1510528170,2017-11-12T23:10:33,1.989,3807.8,25.07,22.42,27.06,847.230,850.930,140.266663,14.61,0.9920,335,24393,1.97282,3.81,38854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:12,1510528200,2017-11-12T23:11:03,1.987,3808.8,24.97,22.33,26.95,847.260,850.910,139.933334,14.61,0.9923,334,24391,1.97131,3.81,38848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:42,1510528230,2017-11-12T23:11:33,1.987,3809.8,24.88,22.24,26.86,847.230,850.930,140.216660,14.74,0.9926,333,24418,1.97191,3.81,38843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:12,1510528260,2017-11-12T23:12:03,1.992,3810.8,24.76,22.15,26.80,847.230,850.860,140.199997,14.88,0.9929,333,24445,1.97765,3.81,38837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:42,1510528290,2017-11-12T23:12:33,1.988,3811.7,24.66,22.06,26.67,847.260,850.770,139.699997,14.94,0.9932,333,24443,1.97463,3.81,38831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:12,1510528320,2017-11-12T23:13:03,1.988,3812.7,24.58,21.97,26.57,847.280,850.860,139.733337,15.13,0.9935,333,24441,1.97523,3.81,38826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:42,1510528350,2017-11-12T23:13:33,1.983,3813.7,24.48,21.90,26.46,847.260,850.820,140.966660,15.37,0.9938,332,24439,1.97040,3.81,38820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:12,1510528380,2017-11-12T23:14:03,1.986,3814.7,24.38,21.82,26.40,847.260,850.750,139.833328,15.37,0.9940,331,24464,1.97463,3.81,38815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:42,1510528410,2017-11-12T23:14:33,1.990,3815.7,24.29,21.74,26.30,847.150,850.790,139.366669,15.41,0.9944,331,24493,1.97856,3.81,38809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:12,1510528440,2017-11-12T23:15:03,1.989,3816.7,24.20,21.65,26.20,847.220,850.770,139.433334,15.36,0.9947,331,24488,1.97826,3.81,38804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:42,1510528470,2017-11-12T23:15:33,1.987,3817.7,24.10,21.56,26.06,847.260,850.700,139.983337,15.48,0.9949,330,24488,1.97644,3.81,38798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:12,1510528500,2017-11-12T23:16:03,1.989,3818.7,24.00,21.49,26.02,847.260,850.640,139.100006,15.63,0.9952,330,24515,1.97977,3.81,38793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:42,1510528530,2017-11-12T23:16:33,1.988,3819.7,23.91,21.41,25.86,847.170,850.620,140.366669,15.52,0.9955,330,24515,1.97947,3.81,38787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:12,1510528560,2017-11-12T23:17:03,1.984,3820.7,23.82,21.32,25.80,847.280,850.690,139.899994,15.67,0.9959,329,24510,1.97554,3.81,38782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:42,1510528590,2017-11-12T23:17:33,1.986,3821.7,23.72,21.23,25.68,847.200,850.600,140.166672,15.75,0.9961,328,24542,1.97856,3.81,38776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:12,1510528620,2017-11-12T23:18:03,1.989,3822.7,23.62,21.14,25.62,847.200,850.530,139.683334,15.92,0.9963,328,24566,1.98129,3.81,38770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:42,1510528650,2017-11-12T23:18:33,1.985,3823.7,23.54,21.05,25.52,847.250,850.670,140.416672,15.92,0.9968,327,24567,1.97887,3.80,38765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:12,1510528680,2017-11-12T23:19:03,1.989,3824.7,23.44,20.97,25.46,847.240,850.580,141.300003,16.01,0.9970,327,24593,1.98280,3.81,38759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:42,1510528710,2017-11-12T23:19:33,1.988,3825.7,23.36,20.89,25.35,847.240,850.620,140.383331,16.16,0.9973,327,24591,1.98280,3.81,38754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:12,1510528740,2017-11-12T23:20:03,1.986,3826.7,23.27,20.81,25.27,847.210,850.540,140.666672,16.23,0.9975,326,24589,1.98068,3.81,38748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:42,1510528770,2017-11-12T23:20:33,1.987,3827.7,23.18,20.74,25.18,847.340,850.560,140.283340,16.26,0.9979,325,24616,1.98250,3.81,38743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:12,1510528800,2017-11-12T23:21:03,1.992,3828.7,23.10,20.66,25.10,847.290,850.650,140.116669,16.37,0.9982,325,24642,1.98887,3.80,38737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:42,1510528830,2017-11-12T23:21:33,1.988,3829.7,23.02,20.57,25.00,847.330,850.680,141.066666,16.47,0.9985,325,24646,1.98553,3.80,38732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:12,1510528860,2017-11-12T23:22:03,1.987,3830.7,22.93,20.50,24.93,847.250,850.640,140.766663,16.47,0.9988,324,24638,1.98492,3.80,38726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:42,1510528890,2017-11-12T23:22:33,1.989,3831.7,22.86,20.42,24.83,847.320,850.680,140.750000,16.54,0.9991,324,24668,1.98705,3.80,38721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:12,1510528920,2017-11-12T23:23:03,1.988,3832.7,22.78,20.35,24.78,847.320,850.720,139.866669,16.70,0.9994,324,24669,1.98674,3.80,38715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:42,1510528950,2017-11-12T23:23:33,1.988,3833.7,22.70,20.27,24.67,847.320,850.620,140.500000,16.88,0.9995,324,24664,1.98674,3.80,38709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:12,1510528980,2017-11-12T23:24:03,1.986,3834.7,22.61,20.19,24.61,847.290,850.660,140.483337,16.94,0.9999,323,24660,1.98614,3.80,38704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:42,1510529010,2017-11-12T23:24:33,1.988,3835.6,22.54,20.10,24.56,847.280,850.610,140.166672,17.12,1.0001,323,24691,1.98796,3.80,38698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:12,1510529040,2017-11-12T23:25:03,1.988,3836.6,22.46,20.02,24.47,847.350,850.660,140.350006,17.09,1.0004,323,24687,1.98856,3.80,38693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:42,1510529070,2017-11-12T23:25:33,1.985,3837.6,22.37,19.95,24.39,847.240,850.690,140.333328,17.26,1.0007,322,24684,1.98614,3.80,38687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:12,1510529100,2017-11-12T23:26:03,1.988,3838.6,22.29,19.85,24.30,847.350,850.670,140.199997,17.30,1.0010,321,24713,1.98947,3.80,38682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:42,1510529130,2017-11-12T23:26:33,1.991,3839.6,22.20,19.75,24.20,847.450,850.610,141.350006,17.48,1.0012,321,24757,1.99312,3.80,38676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:12,1510529160,2017-11-12T23:27:03,1.989,3840.6,22.13,19.65,24.11,847.340,850.720,140.233337,17.63,1.0016,321,24757,1.99221,3.80,38671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:42,1510529190,2017-11-12T23:27:33,1.988,3841.6,22.04,19.56,24.05,847.360,850.710,140.466660,17.72,1.0019,321,24752,1.99130,3.80,38665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:12,1510529220,2017-11-12T23:28:03,1.987,3842.6,21.96,19.48,23.93,847.330,850.770,140.083328,17.62,1.0022,320,24748,1.99190,3.80,38660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:42,1510529250,2017-11-12T23:28:33,1.990,3843.6,21.87,19.39,23.83,847.380,850.750,140.666672,17.82,1.0025,320,24778,1.99464,3.80,38654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:12,1510529280,2017-11-12T23:29:03,1.988,3844.6,21.79,19.30,23.75,847.410,850.770,140.300003,17.79,1.0028,320,24775,1.99342,3.80,38648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:42,1510529310,2017-11-12T23:29:33,1.985,3845.6,21.72,19.21,23.74,847.370,850.850,140.716660,17.96,1.0031,319,24773,1.99130,3.80,38643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:12,1510529340,2017-11-12T23:30:03,1.990,3846.6,21.64,19.14,23.63,847.310,850.790,141.083328,18.19,1.0033,319,24805,1.99707,3.80,38637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:42,1510529370,2017-11-12T23:30:33,1.985,3847.6,21.56,19.05,23.55,847.340,850.800,140.883331,18.29,1.0036,318,24799,1.99251,3.80,38632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:12,1510529400,2017-11-12T23:31:03,1.987,3848.6,21.48,18.96,23.45,847.330,850.760,140.966660,18.41,1.0038,317,24832,1.99494,3.80,38626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:42,1510529430,2017-11-12T23:31:33,1.991,3849.6,21.42,18.91,23.42,847.350,850.760,141.683334,18.52,1.0040,317,24860,1.99920,3.80,38621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:12,1510529460,2017-11-12T23:32:03,1.989,3850.6,21.35,18.83,23.37,847.280,850.960,140.633331,18.46,1.0045,317,24859,1.99798,3.80,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:42,1510529490,2017-11-12T23:32:33,1.991,3851.6,21.29,18.76,23.29,847.280,850.830,139.850006,18.50,1.0046,317,24856,2.00042,3.80,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:12,1510529520,2017-11-12T23:33:03,1.987,3852.6,21.21,18.69,23.19,847.320,850.820,140.416672,18.59,1.0048,316,24855,1.99677,3.80,38604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:42,1510529550,2017-11-12T23:33:33,1.990,3853.6,21.14,18.61,23.11,847.320,850.820,141.199997,18.67,1.0051,316,24882,2.00042,3.80,38598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:12,1510529580,2017-11-12T23:34:03,1.990,3854.6,21.07,18.54,23.07,847.360,850.830,140.266663,18.78,1.0053,316,24877,2.00012,3.80,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:42,1510529610,2017-11-12T23:34:33,1.988,3855.6,21.01,18.47,22.99,847.300,850.760,141.266663,18.86,1.0054,316,24878,1.99859,3.80,38587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:12,1510529640,2017-11-12T23:35:03,1.988,3856.6,20.94,18.41,22.93,847.340,850.720,140.633331,18.91,1.0056,316,24876,1.99890,3.80,38582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:42,1510529670,2017-11-12T23:35:33,1.985,3857.6,20.87,18.34,22.85,847.360,850.760,140.216660,19.10,1.0059,315,24872,1.99677,3.80,38576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:12,1510529700,2017-11-12T23:36:03,1.990,3858.6,20.80,18.27,22.76,847.300,850.680,140.383331,19.01,1.0061,315,24900,2.00164,3.80,38571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:42,1510529730,2017-11-12T23:36:33,1.988,3859.6,20.73,18.22,22.69,847.320,850.830,140.500000,19.09,1.0065,314,24897,2.00042,3.80,38565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:12,1510529760,2017-11-12T23:37:03,1.990,3860.5,20.67,18.16,22.66,847.310,850.780,140.500000,19.17,1.0066,314,24928,2.00346,3.80,38560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:42,1510529790,2017-11-12T23:37:33,1.988,3861.5,20.62,18.07,22.61,847.300,850.840,140.283340,19.28,1.0069,314,24924,2.00133,3.80,38554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:12,1510529820,2017-11-12T23:38:03,1.991,3862.5,20.55,18.02,22.50,847.240,850.850,141.149994,19.38,1.0071,314,24925,2.00499,3.80,38549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:42,1510529850,2017-11-12T23:38:33,1.987,3863.5,20.48,17.96,22.45,847.330,850.890,140.883331,19.56,1.0074,313,24925,2.00194,3.80,38543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:12,1510529880,2017-11-12T23:39:03,1.991,3864.5,20.42,17.86,22.42,847.360,850.890,140.933334,19.47,1.0076,313,24957,2.00621,3.80,38537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:42,1510529910,2017-11-12T23:39:33,1.987,3865.5,20.36,17.80,22.35,847.370,850.950,141.316666,19.56,1.0079,312,24952,2.00255,3.80,38532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:12,1510529940,2017-11-12T23:40:03,1.991,3866.5,20.30,17.74,22.26,847.260,850.910,139.783340,19.78,1.0080,312,24983,2.00743,3.80,38526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:42,1510529970,2017-11-12T23:40:33,1.990,3867.5,20.22,17.68,22.23,847.310,850.760,141.433334,19.84,1.0081,312,24981,2.00651,3.80,38521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:12,1510530000,2017-11-12T23:41:03,1.989,3868.5,20.18,17.63,22.10,847.370,850.850,141.116669,19.79,1.0084,312,24978,2.00529,3.80,38515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:42,1510530030,2017-11-12T23:41:33,1.990,3869.5,20.12,17.57,22.10,847.380,850.910,140.366669,19.95,1.0087,312,24979,2.00713,3.80,38510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:12,1510530060,2017-11-12T23:42:03,1.988,3870.5,20.06,17.50,22.03,847.300,850.780,140.616669,19.86,1.0087,312,24975,2.00499,3.80,38504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:42,1510530090,2017-11-12T23:42:33,1.985,3871.5,20.01,17.46,21.97,847.330,850.740,139.716660,19.83,1.0089,311,24976,2.00286,3.80,38499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:12,1510530120,2017-11-12T23:43:03,1.989,3872.5,19.95,17.40,21.92,847.290,850.750,140.916672,19.86,1.0091,311,25008,2.00682,3.80,38493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:42,1510530150,2017-11-12T23:43:33,1.990,3873.5,19.90,17.36,21.88,847.340,850.910,140.750000,20.06,1.0094,311,25004,2.00865,3.80,38488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:12,1510530180,2017-11-12T23:44:03,1.988,3874.5,19.84,17.29,21.83,847.250,850.840,140.483337,20.01,1.0096,311,25004,2.00743,3.80,38482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:42,1510530210,2017-11-12T23:44:33,1.985,3875.5,19.80,17.24,21.75,847.340,850.840,140.800003,20.00,1.0097,310,25000,2.00468,3.80,38476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:12,1510530240,2017-11-12T23:45:03,1.991,3876.5,19.75,17.18,21.71,847.250,850.870,141.199997,20.06,1.0099,310,25032,2.01048,3.80,38471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:42,1510530270,2017-11-12T23:45:33,1.988,3877.5,19.70,17.13,21.67,847.260,850.780,142.466660,20.12,1.0100,309,25032,2.00743,3.80,38465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:12,1510530300,2017-11-12T23:46:03,1.989,3878.5,19.65,17.09,21.60,847.270,850.860,141.699997,20.24,1.0103,309,25064,2.00987,3.80,38460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:42,1510530330,2017-11-12T23:46:33,1.992,3879.5,19.61,17.04,21.55,847.260,850.890,140.800003,20.25,1.0104,309,25064,2.01262,3.80,38454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:12,1510530360,2017-11-12T23:47:03,1.991,3880.5,19.54,16.98,21.49,847.170,850.800,140.516663,20.36,1.0106,309,25061,2.01201,3.80,38449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:42,1510530390,2017-11-12T23:47:33,1.990,3881.5,19.49,16.93,21.42,847.240,850.780,140.699997,20.36,1.0107,309,25058,2.01140,3.80,38443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:12,1510530420,2017-11-12T23:48:03,1.988,3882.5,19.44,16.91,21.41,847.300,850.790,140.550003,20.44,1.0109,309,25054,2.00987,3.80,38438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:42,1510530450,2017-11-12T23:48:33,1.988,3883.5,19.40,16.84,21.33,847.290,850.840,141.633331,20.54,1.0111,309,25060,2.00987,3.80,38432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:12,1510530480,2017-11-12T23:49:03,1.989,3884.5,19.34,16.79,21.28,847.250,850.820,141.616669,20.61,1.0113,309,25055,2.01140,3.80,38427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:42,1510530510,2017-11-12T23:49:33,1.986,3885.4,19.30,16.75,21.26,847.210,850.860,140.766663,20.69,1.0115,308,25053,2.00895,3.80,38421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:12,1510530540,2017-11-12T23:50:03,1.989,3886.4,19.25,16.71,21.19,847.330,850.910,141.816666,20.78,1.0117,308,25083,2.01231,3.80,38416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:42,1510530570,2017-11-12T23:50:33,1.988,3887.4,19.20,16.66,21.17,847.290,850.920,141.283340,20.87,1.0119,308,25082,2.01201,3.80,38410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:12,1510530600,2017-11-12T23:51:03,1.987,3888.4,19.15,16.60,21.08,847.330,850.800,141.066666,20.96,1.0119,307,25080,2.01048,3.80,38404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:42,1510530630,2017-11-12T23:51:33,1.991,3889.4,19.10,16.54,21.03,847.340,850.910,141.899994,21.07,1.0122,307,25112,2.01537,3.80,38399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:12,1510530660,2017-11-12T23:52:03,1.990,3890.4,19.06,16.48,20.99,847.410,850.960,141.383331,21.12,1.0124,307,25109,2.01476,3.80,38393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:42,1510530690,2017-11-12T23:52:33,1.989,3891.4,19.01,16.44,20.92,847.370,850.890,140.899994,21.17,1.0125,307,25108,2.01384,3.80,38388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:12,1510530720,2017-11-12T23:53:03,1.989,3892.4,18.96,16.38,20.91,847.380,850.900,141.083328,21.25,1.0127,307,25112,2.01384,3.80,38382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:42,1510530750,2017-11-12T23:53:33,1.987,3893.4,18.91,16.34,20.83,847.400,850.900,141.566666,20.84,1.0129,306,25108,2.01292,3.80,38377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:12,1510530780,2017-11-12T23:54:03,1.992,3894.4,18.87,16.30,20.76,847.380,850.880,140.816666,21.37,1.0130,306,25137,2.01751,3.80,38371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:42,1510530810,2017-11-12T23:54:33,1.990,3895.4,18.82,16.24,20.75,847.450,850.890,141.133331,21.39,1.0132,306,25138,2.01568,3.80,38366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:12,1510530840,2017-11-12T23:55:03,1.989,3896.4,18.78,16.21,20.73,847.380,850.950,140.716660,21.33,1.0134,306,25133,2.01537,3.80,38360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:42,1510530870,2017-11-12T23:55:33,1.988,3897.4,18.73,16.16,20.65,847.340,850.910,141.600006,21.52,1.0135,306,25133,2.01506,3.80,38355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:12,1510530900,2017-11-12T23:56:03,1.986,3898.4,18.69,16.10,20.58,847.350,850.990,142.750000,21.69,1.0137,305,25132,2.01354,3.80,38349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:42,1510530930,2017-11-12T23:56:33,1.992,3899.4,18.64,16.07,20.52,847.420,850.950,141.083328,21.86,1.0138,305,25163,2.01935,3.80,38344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:12,1510530960,2017-11-12T23:57:03,1.991,3900.4,18.59,16.00,20.52,847.350,851.050,141.716660,21.99,1.0141,305,25166,2.01904,3.80,38338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:42,1510530990,2017-11-12T23:57:33,1.987,3901.4,18.55,15.96,20.48,847.390,851.040,141.350006,21.96,1.0143,304,25164,2.01506,3.80,38333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:12,1510531020,2017-11-12T23:58:03,1.990,3902.4,18.51,15.89,20.45,847.400,851.040,141.550003,22.00,1.0144,304,25191,2.01873,3.80,38327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:42,1510531050,2017-11-12T23:58:33,1.990,3903.4,18.46,15.83,20.38,847.390,851.210,141.649994,22.16,1.0148,304,25195,2.01965,3.80,38321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:12,1510531080,2017-11-12T23:59:03,1.990,3904.4,18.42,15.78,20.33,847.490,851.160,141.899994,22.32,1.0148,304,25191,2.01965,3.80,38316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:42,1510531110,2017-11-12T23:59:33,1.987,3905.4,18.38,15.73,20.26,847.440,851.140,141.383331,22.32,1.0150,303,25186,2.01690,3.80,38310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:12,1510531140,2017-11-13T00:00:03,1.993,3906.4,18.32,15.70,20.22,847.520,851.090,141.550003,22.33,1.0151,303,25219,2.02333,3.80,38305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:42,1510531170,2017-11-13T00:00:33,1.992,3907.4,18.28,15.62,20.15,847.410,851.120,141.500000,22.36,1.0153,303,25219,2.02241,3.80,38299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:12,1510531200,2017-11-13T00:01:03,1.991,3908.4,18.22,15.58,20.10,847.350,851.030,141.500000,22.34,1.0154,303,25217,2.02179,3.80,38294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:42,1510531230,2017-11-13T00:01:33,1.989,3909.4,18.17,15.54,20.08,847.420,851.160,141.266663,22.36,1.0157,303,25216,2.01996,3.80,38288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:12,1510531260,2017-11-13T00:02:03,1.988,3910.4,18.13,15.49,20.07,847.450,851.150,141.216660,22.43,1.0159,303,25216,2.01965,3.80,38283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:42,1510531290,2017-11-13T00:02:33,1.989,3911.3,18.10,15.44,20.00,847.540,851.100,141.816666,22.56,1.0159,303,25214,2.02088,3.80,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:12,1510531320,2017-11-13T00:03:03,1.988,3912.3,18.04,15.42,19.98,847.520,851.070,141.016663,22.51,1.0161,302,25211,2.01965,3.79,38272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:42,1510531350,2017-11-13T00:03:33,1.991,3913.3,18.01,15.37,19.92,847.460,851.110,142.066666,22.56,1.0162,302,25244,2.02302,3.80,38266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:12,1510531380,2017-11-13T00:04:03,1.988,3914.3,17.97,15.32,19.88,847.420,851.160,141.633331,22.60,1.0164,301,25245,2.02027,3.80,38261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:42,1510531410,2017-11-13T00:04:33,1.993,3915.3,17.92,15.27,19.86,847.540,851.250,141.916672,22.60,1.0167,301,25274,2.02670,3.80,38255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:12,1510531440,2017-11-13T00:05:03,1.992,3916.3,17.89,15.22,19.80,847.540,851.170,142.000000,22.74,1.0167,301,25277,2.02517,3.80,38249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:42,1510531470,2017-11-13T00:05:33,1.994,3917.3,17.85,15.18,19.76,847.490,851.310,142.433334,22.87,1.0170,301,25276,2.02793,3.79,38244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:12,1510531500,2017-11-13T00:06:03,1.992,3918.3,17.81,15.15,19.72,847.500,851.290,141.366669,22.94,1.0171,301,25273,2.02578,3.79,38238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:42,1510531530,2017-11-13T00:06:33,1.991,3919.3,17.78,15.13,19.66,847.600,851.320,142.483337,23.09,1.0173,301,25276,2.02578,3.79,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:12,1510531560,2017-11-13T00:07:03,1.988,3920.3,17.74,15.08,19.64,847.520,851.300,142.550003,23.04,1.0174,300,25271,2.02210,3.79,38227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:42,1510531590,2017-11-13T00:07:33,1.993,3921.3,17.70,15.04,19.60,847.550,851.230,141.933334,22.98,1.0175,300,25302,2.02762,3.79,38222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:12,1510531620,2017-11-13T00:08:03,1.992,3922.3,17.66,14.99,19.52,847.560,851.390,142.483337,23.04,1.0178,300,25303,2.02731,3.79,38216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:42,1510531650,2017-11-13T00:08:33,1.991,3923.3,17.62,14.95,19.48,847.570,851.180,142.283340,23.03,1.0177,300,25302,2.02670,3.79,38211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:12,1510531680,2017-11-13T00:09:03,1.993,3924.3,17.60,14.92,19.46,847.550,851.290,141.833328,23.08,1.0179,300,25306,2.02915,3.79,38205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:42,1510531710,2017-11-13T00:09:33,1.990,3925.3,17.55,14.88,19.42,847.540,851.250,142.399994,23.05,1.0180,300,25301,2.02608,3.79,38200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:12,1510531740,2017-11-13T00:10:03,1.990,3926.3,17.52,14.84,19.34,847.500,851.170,141.766663,23.15,1.0180,300,25298,2.02578,3.79,38194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:42,1510531770,2017-11-13T00:10:33,1.989,3927.3,17.49,14.83,19.34,847.550,851.250,140.800003,23.11,1.0182,300,25299,2.02517,3.79,38189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:12,1510531800,2017-11-13T00:11:03,1.990,3928.3,17.46,14.77,19.32,847.590,851.280,140.966660,23.28,1.0184,300,25299,2.02608,3.79,38183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:42,1510531830,2017-11-13T00:11:33,1.989,3929.3,17.42,14.73,19.30,847.520,851.240,141.016663,23.28,1.0185,300,25297,2.02578,3.79,38177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:12,1510531860,2017-11-13T00:12:03,1.989,3930.3,17.39,14.71,19.26,847.470,851.190,141.949997,23.25,1.0185,300,25297,2.02547,3.79,38172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:42,1510531890,2017-11-13T00:12:33,1.989,3931.3,17.36,14.66,19.22,847.590,851.380,141.116669,23.21,1.0189,300,25294,2.02639,3.79,38166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:12,1510531920,2017-11-13T00:13:03,1.987,3932.3,17.32,14.63,19.14,847.520,851.220,141.166672,23.24,1.0188,299,25294,2.02394,3.79,38161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:42,1510531950,2017-11-13T00:13:33,1.993,3933.3,17.28,14.59,19.16,847.550,851.250,141.300003,23.38,1.0190,299,25328,2.03038,3.79,38155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:12,1510531980,2017-11-13T00:14:03,1.991,3934.3,17.25,14.56,19.10,847.590,851.360,141.616669,23.43,1.0192,299,25326,2.02946,3.79,38150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:42,1510532010,2017-11-13T00:14:33,1.991,3935.3,17.23,14.52,19.10,847.540,851.340,141.800003,23.60,1.0192,299,25330,2.02884,3.79,38144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:12,1510532040,2017-11-13T00:15:03,1.989,3936.2,17.20,14.49,19.06,847.550,851.340,142.216660,23.53,1.0194,299,25326,2.02762,3.79,38139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:42,1510532070,2017-11-13T00:15:33,1.990,3937.2,17.15,14.46,19.01,847.520,851.380,141.216660,23.75,1.0196,299,25325,2.02854,3.79,38133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:12,1510532100,2017-11-13T00:16:03,1.989,3938.2,17.13,14.44,19.00,847.520,851.330,142.116669,23.68,1.0196,299,25322,2.02823,3.79,38128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:42,1510532130,2017-11-13T00:16:33,1.988,3939.2,17.10,14.41,18.94,847.550,851.410,141.233337,23.88,1.0198,298,25322,2.02700,3.79,38122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:12,1510532160,2017-11-13T00:17:03,1.989,3940.2,17.07,14.35,18.93,847.610,851.280,141.966660,23.91,1.0197,298,25356,2.02854,3.79,38117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:42,1510532190,2017-11-13T00:17:33,1.990,3941.2,17.04,14.33,18.90,847.590,851.240,141.750000,23.98,1.0198,298,25352,2.02946,3.79,38111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:12,1510532220,2017-11-13T00:18:03,1.990,3942.2,17.00,14.29,18.86,847.560,851.370,141.933334,23.94,1.0201,298,25353,2.03007,3.79,38106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:42,1510532250,2017-11-13T00:18:33,1.992,3943.2,16.97,14.26,18.82,847.500,851.350,141.466660,24.01,1.0202,298,25353,2.03222,3.79,38100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:12,1510532280,2017-11-13T00:19:03,1.989,3944.2,16.93,14.23,18.78,847.520,851.330,142.583328,23.87,1.0203,298,25351,2.02946,3.79,38095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:42,1510532310,2017-11-13T00:19:33,1.988,3945.2,16.90,14.20,18.77,847.510,851.280,142.449997,23.98,1.0203,298,25353,2.02823,3.79,38089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:12,1510532340,2017-11-13T00:20:03,1.987,3946.2,16.87,14.16,18.72,847.610,851.260,141.350006,24.04,1.0204,297,25348,2.02793,3.79,38084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:42,1510532370,2017-11-13T00:20:33,1.991,3947.2,16.84,14.13,18.70,847.520,851.340,142.149994,23.94,1.0206,297,25385,2.03253,3.79,38078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:12,1510532400,2017-11-13T00:21:03,1.991,3948.2,16.81,14.10,18.67,847.470,851.190,142.500000,24.05,1.0206,297,25386,2.03222,3.79,38072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:42,1510532430,2017-11-13T00:21:33,1.990,3949.2,16.78,14.06,18.66,847.560,851.350,141.683334,24.10,1.0209,297,25382,2.03191,3.79,38067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:12,1510532460,2017-11-13T00:22:03,1.989,3950.2,16.75,14.02,18.60,847.520,851.270,142.000000,24.12,1.0209,297,25384,2.03068,3.79,38061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:42,1510532490,2017-11-13T00:22:33,1.988,3951.2,16.73,14.00,18.59,847.600,851.300,142.066666,24.26,1.0210,297,25378,2.02946,3.79,38056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:12,1510532520,2017-11-13T00:23:03,1.989,3952.2,16.71,13.97,18.52,847.490,851.300,141.250000,24.36,1.0210,297,25376,2.03130,3.79,38050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:42,1510532550,2017-11-13T00:23:33,1.990,3953.2,16.67,13.94,18.54,847.520,851.290,140.833328,24.48,1.0212,297,25378,2.03191,3.79,38045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:12,1510532580,2017-11-13T00:24:03,1.988,3954.2,16.64,13.92,18.46,847.470,851.340,141.266663,24.52,1.0213,297,25375,2.03068,3.79,38039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:42,1510532610,2017-11-13T00:24:33,1.987,3955.2,16.62,13.88,18.51,847.580,851.240,141.733337,24.56,1.0213,296,25377,2.02946,3.79,38034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:12,1510532640,2017-11-13T00:25:03,1.991,3956.2,16.60,13.86,18.42,847.530,851.340,141.833328,24.70,1.0214,296,25407,2.03345,3.79,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:42,1510532670,2017-11-13T00:25:33,1.990,3957.2,16.57,13.81,18.40,847.620,851.430,142.666672,24.72,1.0217,296,25407,2.03283,3.79,38023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:12,1510532700,2017-11-13T00:26:03,1.990,3958.2,16.53,13.80,18.35,847.550,851.410,141.316666,24.87,1.0218,296,25408,2.03314,3.79,38017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:42,1510532730,2017-11-13T00:26:33,1.990,3959.2,16.51,13.77,18.33,847.510,851.440,142.566666,24.80,1.0219,296,25409,2.03345,3.79,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:12,1510532760,2017-11-13T00:27:03,1.988,3960.2,16.48,13.71,18.36,847.590,851.390,141.516663,24.89,1.0219,296,25405,2.03191,3.79,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:42,1510532790,2017-11-13T00:27:33,1.987,3961.2,16.44,13.70,18.27,847.510,851.390,141.666672,24.83,1.0221,295,25405,2.03130,3.79,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:12,1510532820,2017-11-13T00:28:03,1.992,3962.1,16.43,13.65,18.25,847.450,851.370,142.516663,24.84,1.0221,295,25439,2.03560,3.79,37995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:42,1510532850,2017-11-13T00:28:33,1.992,3963.1,16.40,13.65,18.22,847.520,851.320,141.416672,24.92,1.0221,295,25437,2.03591,3.79,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:12,1510532880,2017-11-13T00:29:03,1.990,3964.1,16.36,13.62,18.24,847.460,851.330,142.116669,24.99,1.0223,295,25439,2.03468,3.79,37984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:42,1510532910,2017-11-13T00:29:33,1.990,3965.1,16.34,13.59,18.17,847.510,851.350,141.949997,24.94,1.0224,295,25436,2.03406,3.79,37979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:12,1510532940,2017-11-13T00:30:03,1.991,3966.1,16.30,13.55,18.14,847.460,851.260,142.083328,24.96,1.0224,295,25437,2.03529,3.79,37973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:42,1510532970,2017-11-13T00:30:33,1.987,3967.1,16.28,13.51,18.13,847.410,851.420,142.666672,24.77,1.0227,294,25433,2.03222,3.79,37967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:12,1510533000,2017-11-13T00:31:03,1.992,3968.1,16.25,13.48,18.09,847.390,851.310,142.500000,24.82,1.0227,294,25470,2.03744,3.79,37962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:42,1510533030,2017-11-13T00:31:33,1.992,3969.1,16.23,13.45,18.08,847.420,851.290,143.066666,24.92,1.0227,294,25468,2.03683,3.79,37956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:12,1510533060,2017-11-13T00:32:03,1.992,3970.1,16.20,13.44,18.03,847.490,851.320,142.500000,25.01,1.0229,294,25466,2.03775,3.79,37951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:42,1510533090,2017-11-13T00:32:33,1.992,3971.1,16.18,13.41,18.00,847.430,851.400,141.750000,25.07,1.0230,294,25466,2.03775,3.79,37945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:12,1510533120,2017-11-13T00:33:03,1.991,3972.1,16.16,13.39,17.98,847.390,851.280,141.783340,25.19,1.0229,294,25466,2.03652,3.79,37940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:42,1510533150,2017-11-13T00:33:33,1.994,3973.1,16.13,13.36,17.97,847.400,851.250,141.433334,25.18,1.0230,294,25464,2.03990,3.79,37934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:12,1510533180,2017-11-13T00:34:03,1.991,3974.1,16.10,13.34,17.97,847.410,851.260,142.616669,25.17,1.0231,294,25463,2.03714,3.79,37929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:42,1510533210,2017-11-13T00:34:33,1.991,3975.1,16.08,13.31,17.90,847.500,851.280,142.316666,25.23,1.0232,294,25465,2.03775,3.79,37923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:12,1510533240,2017-11-13T00:35:03,1.991,3976.1,16.05,13.28,17.89,847.450,851.340,141.116669,25.28,1.0234,294,25464,2.03714,3.79,37918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:42,1510533270,2017-11-13T00:35:33,1.990,3977.1,16.03,13.25,17.85,847.470,851.290,141.633331,25.34,1.0234,294,25462,2.03621,3.79,37912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:12,1510533300,2017-11-13T00:36:03,1.990,3978.1,16.01,13.24,17.80,847.460,851.370,142.449997,25.42,1.0236,294,25461,2.03652,3.79,37907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:42,1510533330,2017-11-13T00:36:33,1.990,3979.1,15.98,13.21,17.82,847.410,851.350,141.766663,25.47,1.0237,294,25461,2.03683,3.79,37901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:12,1510533360,2017-11-13T00:37:03,1.986,3980.1,15.96,13.19,17.77,847.420,851.410,141.750000,25.46,1.0238,293,25459,2.03375,3.79,37896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:42,1510533390,2017-11-13T00:37:33,1.993,3981.1,15.94,13.16,17.75,847.390,851.350,141.516663,25.51,1.0238,293,25496,2.04021,3.79,37890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:12,1510533420,2017-11-13T00:38:03,1.991,3982.1,15.92,13.15,17.74,847.450,851.460,141.566666,25.68,1.0240,293,25494,2.03867,3.79,37884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:42,1510533450,2017-11-13T00:38:33,1.991,3983.1,15.88,13.11,17.72,847.500,851.360,142.616669,25.77,1.0240,293,25496,2.03898,3.79,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:12,1510533480,2017-11-13T00:39:03,1.991,3984.1,15.86,13.09,17.64,847.510,851.440,141.933334,25.91,1.0242,293,25491,2.03960,3.79,37873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:42,1510533510,2017-11-13T00:39:33,1.991,3985.1,15.83,13.07,17.67,847.510,851.400,142.166672,26.03,1.0242,293,25495,2.03898,3.79,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:12,1510533540,2017-11-13T00:40:03,1.990,3986.1,15.79,13.03,17.61,847.520,851.400,141.800003,26.05,1.0244,293,25493,2.03806,3.79,37862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:42,1510533570,2017-11-13T00:40:33,1.989,3987.0,15.77,13.00,17.56,847.550,851.350,141.783340,26.12,1.0244,293,25491,2.03714,3.79,37857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:12,1510533600,2017-11-13T00:41:03,1.989,3988.0,15.74,12.97,17.58,847.530,851.380,141.833328,26.22,1.0245,293,25491,2.03744,3.79,37851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:42,1510533630,2017-11-13T00:41:33,1.990,3989.0,15.69,12.92,17.51,847.470,851.390,141.183334,26.18,1.0247,293,25492,2.03898,3.79,37846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:12,1510533660,2017-11-13T00:42:03,1.987,3990.0,15.66,12.91,17.48,847.440,851.360,142.149994,26.22,1.0248,292,25486,2.03652,3.79,37840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:42,1510533690,2017-11-13T00:42:33,1.990,3991.0,15.63,12.88,17.48,847.450,851.370,142.433334,26.28,1.0249,292,25522,2.03990,3.79,37835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:12,1510533720,2017-11-13T00:43:03,1.993,3992.0,15.60,12.85,17.43,847.410,851.400,140.833328,26.31,1.0251,292,25519,2.04267,3.79,37829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:42,1510533750,2017-11-13T00:43:33,1.990,3993.0,15.57,12.80,17.39,847.550,851.350,142.300003,26.40,1.0251,292,25519,2.03990,3.79,37824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:12,1510533780,2017-11-13T00:44:03,1.991,3994.0,15.54,12.76,17.35,847.520,851.430,141.800003,26.32,1.0253,292,25520,2.04144,3.79,37818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:42,1510533810,2017-11-13T00:44:33,1.988,3995.0,15.50,12.75,17.33,847.500,851.470,141.533340,26.38,1.0255,292,25518,2.03898,3.79,37813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:12,1510533840,2017-11-13T00:45:03,1.988,3996.0,15.47,12.71,17.31,847.530,851.340,141.816666,26.49,1.0255,292,25519,2.03898,3.79,37807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:42,1510533870,2017-11-13T00:45:33,1.986,3997.0,15.44,12.67,17.28,847.430,851.400,142.600006,26.42,1.0256,291,25516,2.03652,3.79,37802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:12,1510533900,2017-11-13T00:46:03,1.993,3998.0,15.41,12.64,17.24,847.460,851.350,141.833328,26.53,1.0257,291,25550,2.04421,3.79,37796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:42,1510533930,2017-11-13T00:46:33,1.992,3999.0,15.37,12.62,17.19,847.470,851.460,142.116669,26.62,1.0260,291,25554,2.04360,3.79,37791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:12,1510533960,2017-11-13T00:47:03,1.989,4000.0,15.35,12.59,17.16,847.520,851.380,142.483337,26.66,1.0259,291,25548,2.04052,3.79,37785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:42,1510533990,2017-11-13T00:47:33,1.990,4001.0,15.33,12.56,17.16,847.520,851.440,141.633331,26.73,1.0261,291,25548,2.04237,3.79,37779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:12,1510534020,2017-11-13T00:48:03,1.991,4002.0,15.29,12.54,17.09,847.470,851.420,142.300003,26.73,1.0262,291,25549,2.04329,3.78,37774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:42,1510534050,2017-11-13T00:48:33,1.991,4003.0,15.27,12.51,17.09,847.510,851.440,141.216660,26.87,1.0263,291,25548,2.04360,3.79,37768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:12,1510534080,2017-11-13T00:49:03,1.990,4004.0,15.24,12.48,17.09,847.490,851.340,142.816666,26.74,1.0263,291,25547,2.04267,3.79,37763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:42,1510534110,2017-11-13T00:49:33,1.989,4005.0,15.21,12.47,17.00,847.520,851.400,141.500000,26.75,1.0265,291,25544,2.04175,3.78,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:12,1510534140,2017-11-13T00:50:03,1.988,4006.0,15.19,12.44,17.01,847.510,851.400,141.783340,26.83,1.0265,291,25544,2.04114,3.78,37752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:42,1510534170,2017-11-13T00:50:33,1.989,4007.0,15.16,12.40,16.98,847.560,851.380,142.133331,26.88,1.0266,291,25542,2.04144,3.78,37746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:12,1510534200,2017-11-13T00:51:03,1.987,4008.0,15.13,12.38,16.95,847.540,851.430,142.500000,26.97,1.0268,290,25545,2.04021,3.78,37741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:42,1510534230,2017-11-13T00:51:33,1.991,4009.0,15.09,12.35,16.92,847.450,851.360,142.766663,27.03,1.0268,290,25578,2.04452,3.78,37735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:12,1510534260,2017-11-13T00:52:03,1.989,4010.0,15.05,12.32,16.87,847.460,851.390,142.866669,27.09,1.0270,290,25575,2.04237,3.78,37730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:42,1510534290,2017-11-13T00:52:33,1.989,4011.0,15.04,12.30,16.85,847.570,851.400,141.550003,27.18,1.0271,290,25576,2.04329,3.78,37724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:12,1510534320,2017-11-13T00:53:03,1.990,4012.0,15.00,12.27,16.82,847.550,851.350,142.883331,27.29,1.0271,290,25578,2.04421,3.78,37719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:42,1510534350,2017-11-13T00:53:33,1.987,4012.9,14.98,12.24,16.82,847.530,851.430,142.100006,27.36,1.0273,289,25576,2.04144,3.78,37713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:12,1510534380,2017-11-13T00:54:03,1.992,4013.9,14.94,12.20,16.77,847.520,851.360,142.766663,27.52,1.0274,289,25612,2.04668,3.78,37708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:42,1510534410,2017-11-13T00:54:33,1.993,4014.9,14.92,12.18,16.74,847.580,851.410,142.449997,27.51,1.0275,289,25610,2.04822,3.78,37702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:12,1510534440,2017-11-13T00:55:03,1.993,4015.9,14.90,12.15,16.73,847.550,851.470,141.899994,27.53,1.0276,289,25608,2.04822,3.78,37696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:42,1510534470,2017-11-13T00:55:33,1.991,4016.9,14.87,12.10,16.71,847.590,851.520,141.800003,27.46,1.0278,289,25609,2.04606,3.78,37691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:12,1510534500,2017-11-13T00:56:03,1.993,4017.9,14.84,12.09,16.69,847.620,851.400,141.816666,27.45,1.0278,289,25608,2.04853,3.78,37685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:42,1510534530,2017-11-13T00:56:33,1.991,4018.9,14.81,12.05,16.65,847.600,851.400,141.766663,27.47,1.0279,289,25607,2.04699,3.78,37680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:12,1510534560,2017-11-13T00:57:03,1.990,4019.9,14.78,12.04,16.63,847.650,851.460,141.833328,27.62,1.0281,289,25609,2.04544,3.78,37674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:42,1510534590,2017-11-13T00:57:33,1.987,4020.9,14.76,12.01,16.58,847.560,851.490,142.416672,27.88,1.0282,288,25604,2.04267,3.78,37669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:12,1510534620,2017-11-13T00:58:03,1.993,4021.9,14.72,11.99,16.57,847.600,851.420,142.149994,27.63,1.0282,288,25639,2.04976,3.78,37663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:42,1510534650,2017-11-13T00:58:33,1.993,4022.9,14.71,11.98,16.51,847.550,851.450,142.683334,27.86,1.0283,288,25637,2.04945,3.78,37658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:12,1510534680,2017-11-13T00:59:03,1.992,4023.9,14.68,11.94,16.51,847.610,851.470,142.916672,27.92,1.0284,288,25635,2.04822,3.78,37652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:42,1510534710,2017-11-13T00:59:33,1.990,4024.9,14.65,11.92,16.47,847.680,851.400,143.866669,27.93,1.0284,288,25634,2.04637,3.78,37647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:12,1510534740,2017-11-13T01:00:03,1.993,4025.9,14.63,11.89,16.49,847.660,851.530,141.633331,28.03,1.0287,288,25638,2.05038,3.78,37641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:42,1510534770,2017-11-13T01:00:33,1.991,4026.9,14.61,11.87,16.42,847.600,851.480,142.083328,28.07,1.0287,288,25633,2.04760,3.78,37635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:12,1510534800,2017-11-13T01:01:03,1.991,4027.9,14.58,11.83,16.42,847.680,851.460,142.649994,28.08,1.0288,288,25637,2.04791,3.78,37630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:42,1510534830,2017-11-13T01:01:33,1.991,4028.9,14.56,11.80,16.41,847.590,851.490,141.633331,28.14,1.0289,288,25636,2.04822,3.78,37624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:12,1510534860,2017-11-13T01:02:03,1.991,4029.9,14.53,11.80,16.34,847.630,851.410,141.949997,28.25,1.0289,288,25631,2.04884,3.78,37619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:42,1510534890,2017-11-13T01:02:33,1.987,4030.9,14.51,11.78,16.37,847.690,851.470,143.366669,28.32,1.0290,287,25632,2.04421,3.78,37613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:12,1510534920,2017-11-13T01:03:03,1.994,4031.9,14.49,11.75,16.29,847.620,851.490,142.983337,28.20,1.0291,287,25667,2.05223,3.78,37608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:42,1510534950,2017-11-13T01:03:33,1.992,4032.9,14.46,11.73,16.27,847.680,851.480,143.133331,28.15,1.0292,287,25668,2.05007,3.78,37602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:12,1510534980,2017-11-13T01:04:03,1.994,4033.9,14.44,11.72,16.27,847.740,851.450,142.583328,28.16,1.0293,287,25669,2.05254,3.78,37597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:42,1510535010,2017-11-13T01:04:33,1.992,4034.9,14.41,11.68,16.31,847.630,851.530,142.850006,28.27,1.0295,287,25667,2.05069,3.78,37591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:12,1510535040,2017-11-13T01:05:03,1.993,4035.9,14.38,11.65,16.21,847.680,851.590,142.183334,28.46,1.0296,287,25669,2.05161,3.78,37586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:42,1510535070,2017-11-13T01:05:33,1.990,4036.9,14.35,11.64,16.19,847.660,851.550,141.633331,28.61,1.0297,287,25664,2.04945,3.78,37580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:12,1510535100,2017-11-13T01:06:03,1.990,4037.8,14.33,11.61,16.16,847.580,851.440,142.433334,28.63,1.0296,287,25665,2.04853,3.78,37574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:42,1510535130,2017-11-13T01:06:33,1.991,4038.8,14.32,11.58,16.15,847.630,851.520,142.566666,28.75,1.0298,287,25662,2.05007,3.78,37569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:12,1510535160,2017-11-13T01:07:03,1.988,4039.8,14.29,11.55,16.15,847.680,851.550,143.433334,28.83,1.0299,286,25661,2.04699,3.78,37563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:42,1510535190,2017-11-13T01:07:33,1.994,4040.8,14.26,11.54,16.08,847.760,851.580,142.800003,28.78,1.0301,286,25700,2.05439,3.78,37558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:12,1510535220,2017-11-13T01:08:03,1.993,4041.8,14.23,11.51,16.09,847.630,851.560,143.000000,28.67,1.0301,286,25697,2.05316,3.78,37552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:42,1510535250,2017-11-13T01:08:33,1.993,4042.8,14.22,11.48,16.03,847.630,851.540,143.350006,28.94,1.0301,286,25694,2.05316,3.78,37547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:12,1510535280,2017-11-13T01:09:03,1.992,4043.8,14.19,11.46,16.01,847.620,851.560,142.800003,28.92,1.0303,286,25694,2.05254,3.78,37541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:42,1510535310,2017-11-13T01:09:33,1.993,4044.8,14.16,11.43,16.00,847.620,851.490,142.399994,28.93,1.0303,286,25694,2.05316,3.78,37536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:12,1510535340,2017-11-13T01:10:03,1.992,4045.8,14.14,11.40,15.94,847.580,851.550,143.033340,28.92,1.0305,286,25696,2.05223,3.78,37530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:42,1510535370,2017-11-13T01:10:33,1.991,4046.8,14.10,11.38,15.94,847.590,851.500,142.116669,29.12,1.0305,286,25693,2.05130,3.78,37525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:12,1510535400,2017-11-13T01:11:03,1.989,4047.8,14.07,11.36,15.89,847.700,851.580,141.983337,28.87,1.0308,286,25694,2.05007,3.78,37519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:42,1510535430,2017-11-13T01:11:33,1.988,4048.8,14.07,11.32,15.90,847.600,851.560,142.116669,28.85,1.0307,285,25693,2.04884,3.78,37513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:12,1510535460,2017-11-13T01:12:03,1.994,4049.8,14.03,11.29,15.85,847.630,851.560,142.250000,29.25,1.0308,285,25728,2.05562,3.78,37508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:42,1510535490,2017-11-13T01:12:33,1.994,4050.8,14.01,11.27,15.82,847.650,851.590,142.383331,29.18,1.0310,285,25727,2.05562,3.78,37502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:12,1510535520,2017-11-13T01:13:03,1.992,4051.8,13.98,11.23,15.77,847.730,851.620,141.816666,29.17,1.0311,285,25728,2.05408,3.78,37497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:42,1510535550,2017-11-13T01:13:33,1.992,4052.8,13.96,11.20,15.77,847.740,851.620,143.149994,29.28,1.0312,285,25728,2.05408,3.78,37491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:12,1510535580,2017-11-13T01:14:03,1.992,4053.8,13.93,11.19,15.76,847.670,851.500,142.366669,29.37,1.0311,285,25726,2.05439,3.78,37486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:42,1510535610,2017-11-13T01:14:33,1.992,4054.8,13.91,11.18,15.71,847.700,851.520,141.833328,29.39,1.0312,285,25722,2.05377,3.78,37480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:12,1510535640,2017-11-13T01:15:03,1.991,4055.8,13.89,11.14,15.71,847.680,851.630,142.199997,29.53,1.0314,285,25726,2.05316,3.78,37475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:42,1510535670,2017-11-13T01:15:33,1.992,4056.8,13.86,11.13,15.73,847.670,851.530,141.966660,29.50,1.0314,285,25722,2.05501,3.78,37469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:12,1510535700,2017-11-13T01:16:03,1.988,4057.8,13.83,11.10,15.69,847.710,851.530,143.350006,29.56,1.0315,285,25722,2.05100,3.78,37464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:42,1510535730,2017-11-13T01:16:33,1.989,4058.8,13.82,11.08,15.60,847.700,851.480,141.800003,29.56,1.0315,285,25719,2.05161,3.78,37458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:12,1510535760,2017-11-13T01:17:03,1.989,4059.8,13.80,11.05,15.61,847.620,851.590,142.933334,29.54,1.0317,285,25720,2.05223,3.78,37452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:42,1510535790,2017-11-13T01:17:33,1.989,4060.8,13.76,11.04,15.60,847.670,851.540,142.083328,29.53,1.0318,285,25724,2.05254,3.78,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:12,1510535820,2017-11-13T01:18:03,1.987,4061.8,13.74,11.00,15.56,847.750,851.600,142.699997,29.52,1.0320,284,25720,2.05038,3.78,37441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:42,1510535850,2017-11-13T01:18:33,1.994,4062.8,13.72,10.97,15.53,847.730,851.550,142.166672,29.65,1.0320,284,25755,2.05779,3.78,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:12,1510535880,2017-11-13T01:19:03,1.993,4063.7,13.69,10.96,15.53,847.630,851.500,141.283340,29.75,1.0320,284,25755,2.05717,3.78,37430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:42,1510535910,2017-11-13T01:19:33,1.992,4064.7,13.68,10.94,15.50,847.630,851.610,143.233337,29.74,1.0322,284,25757,2.05655,3.78,37425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:12,1510535940,2017-11-13T01:20:03,1.993,4065.7,13.66,10.92,15.47,847.680,851.630,142.133331,29.69,1.0323,284,25754,2.05686,3.78,37419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:42,1510535970,2017-11-13T01:20:33,1.990,4066.7,13.64,10.91,15.47,847.730,851.580,143.050003,29.60,1.0323,284,25759,2.05439,3.78,37414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:12,1510536000,2017-11-13T01:21:03,1.990,4067.7,13.62,10.88,15.47,847.770,851.540,142.350006,29.64,1.0323,284,25752,2.05470,3.78,37408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:42,1510536030,2017-11-13T01:21:33,1.991,4068.7,13.61,10.86,15.44,847.760,851.670,142.550003,29.72,1.0325,284,25754,2.05532,3.78,37403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:12,1510536060,2017-11-13T01:22:03,1.992,4069.7,13.59,10.85,15.40,847.780,851.590,143.016663,29.88,1.0325,284,25753,2.05655,3.78,37397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:42,1510536090,2017-11-13T01:22:33,1.990,4070.7,13.58,10.83,15.40,847.710,851.620,141.366669,29.91,1.0326,284,25750,2.05470,3.78,37392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:12,1510536120,2017-11-13T01:23:03,1.990,4071.7,13.56,10.81,15.39,847.830,851.680,142.199997,30.06,1.0327,284,25747,2.05470,3.78,37386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:42,1510536150,2017-11-13T01:23:33,1.989,4072.7,13.53,10.80,15.34,847.810,851.650,142.516663,30.18,1.0328,284,25746,2.05439,3.78,37381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:12,1510536180,2017-11-13T01:24:03,1.990,4073.7,13.52,10.77,15.35,847.780,851.710,142.066666,30.14,1.0329,284,25748,2.05532,3.78,37375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:42,1510536210,2017-11-13T01:24:33,1.990,4074.7,13.50,10.76,15.31,847.820,851.680,141.716660,30.11,1.0329,284,25752,2.05532,3.78,37369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:12,1510536240,2017-11-13T01:25:03,1.990,4075.7,13.49,10.74,15.29,847.820,851.630,142.483337,30.07,1.0329,284,25750,2.05532,3.78,37364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:42,1510536270,2017-11-13T01:25:33,1.988,4076.7,13.47,10.73,15.29,847.820,851.660,142.566666,30.08,1.0330,283,25747,2.05316,3.78,37358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:12,1510536300,2017-11-13T01:26:03,1.992,4077.7,13.43,10.71,15.27,847.770,851.560,142.016663,30.24,1.0330,283,25782,2.05748,3.78,37353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:42,1510536330,2017-11-13T01:26:33,1.991,4078.7,13.41,10.67,15.27,847.760,851.670,141.966660,30.41,1.0332,283,25784,2.05717,3.78,37347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:12,1510536360,2017-11-13T01:27:03,1.992,4079.7,13.40,10.67,15.24,847.740,851.640,142.333328,30.61,1.0332,283,25781,2.05841,3.78,37342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:42,1510536390,2017-11-13T01:27:33,1.990,4080.7,13.37,10.64,15.16,847.690,851.650,142.699997,30.83,1.0333,283,25784,2.05625,3.78,37336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:12,1510536420,2017-11-13T01:28:03,1.992,4081.7,13.35,10.63,15.15,847.830,851.700,142.233337,30.86,1.0334,283,25781,2.05903,3.78,37331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:42,1510536450,2017-11-13T01:28:33,1.989,4082.7,13.33,10.61,15.11,847.840,851.680,142.983337,31.05,1.0335,283,25783,2.05594,3.78,37325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:12,1510536480,2017-11-13T01:29:03,1.992,4083.7,13.30,10.58,15.16,847.740,851.630,141.633331,31.08,1.0335,283,25783,2.05872,3.78,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:42,1510536510,2017-11-13T01:29:33,1.990,4084.7,13.28,10.56,15.10,847.840,851.710,142.350006,31.33,1.0337,283,25785,2.05717,3.78,37314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:12,1510536540,2017-11-13T01:30:03,1.989,4085.7,13.27,10.53,15.06,847.870,851.630,142.233337,31.44,1.0336,283,25783,2.05594,3.78,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:42,1510536570,2017-11-13T01:30:33,1.989,4086.7,13.24,10.52,15.09,847.730,851.610,142.199997,31.50,1.0337,283,25780,2.05625,3.78,37303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:12,1510536600,2017-11-13T01:31:03,1.987,4087.7,13.22,10.49,15.03,847.740,851.670,142.050003,31.52,1.0339,282,25778,2.05470,3.78,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:42,1510536630,2017-11-13T01:31:33,1.993,4088.6,13.19,10.47,14.98,847.710,851.550,142.383331,31.63,1.0338,282,25816,2.05995,3.77,37292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:12,1510536660,2017-11-13T01:32:03,1.990,4089.6,13.18,10.45,14.97,847.760,851.570,142.533340,31.66,1.0339,282,25815,2.05779,3.77,37286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:42,1510536690,2017-11-13T01:32:33,1.991,4090.6,13.15,10.42,14.97,847.770,851.520,142.399994,31.70,1.0339,282,25813,2.05841,3.77,37281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:12,1510536720,2017-11-13T01:33:03,1.991,4091.6,13.13,10.41,14.94,847.760,851.630,142.533340,31.70,1.0341,282,25814,2.05934,3.77,37275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:42,1510536750,2017-11-13T01:33:33,1.988,4092.6,13.10,10.39,14.94,847.740,851.630,143.233337,31.69,1.0342,281,25809,2.05594,3.77,37270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:12,1510536780,2017-11-13T01:34:03,1.995,4093.6,13.08,10.36,14.94,847.750,851.580,141.699997,31.75,1.0343,281,25851,2.06336,3.77,37264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:42,1510536810,2017-11-13T01:34:33,1.994,4094.6,13.06,10.34,14.88,847.690,851.560,142.983337,31.69,1.0343,281,25851,2.06243,3.77,37259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:12,1510536840,2017-11-13T01:35:03,1.994,4095.6,13.05,10.32,14.84,847.770,851.560,142.133331,31.78,1.0343,281,25851,2.06212,3.77,37253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:42,1510536870,2017-11-13T01:35:33,1.992,4096.6,13.02,10.30,14.84,847.630,851.540,142.483337,31.81,1.0344,281,25848,2.06057,3.77,37248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:12,1510536900,2017-11-13T01:36:03,1.993,4097.6,13.00,10.27,14.84,847.710,851.570,142.416672,31.88,1.0345,281,25846,2.06181,3.77,37242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:42,1510536930,2017-11-13T01:36:33,1.991,4098.6,12.98,10.26,14.80,847.730,851.550,142.566666,31.94,1.0346,281,25846,2.05934,3.77,37237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:12,1510536960,2017-11-13T01:37:03,1.992,4099.6,12.96,10.24,14.76,847.680,851.570,142.866669,32.00,1.0347,281,25848,2.06057,3.77,37231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:42,1510536990,2017-11-13T01:37:33,1.990,4100.6,12.94,10.20,14.76,847.700,851.470,142.399994,32.01,1.0346,281,25846,2.05903,3.77,37225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:12,1510537020,2017-11-13T01:38:03,1.993,4101.6,12.92,10.19,14.74,847.680,851.500,142.233337,32.06,1.0347,281,25847,2.06212,3.77,37220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:42,1510537050,2017-11-13T01:38:33,1.992,4102.6,12.91,10.19,14.73,847.600,851.530,142.699997,32.09,1.0348,281,25846,2.06181,3.77,37214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:12,1510537080,2017-11-13T01:39:03,1.990,4103.6,12.88,10.16,14.72,847.710,851.430,142.583328,32.15,1.0348,281,25848,2.05934,3.77,37209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:42,1510537110,2017-11-13T01:39:33,1.992,4104.6,12.88,10.14,14.66,847.710,851.480,142.783340,32.18,1.0349,281,25848,2.06119,3.77,37203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:12,1510537140,2017-11-13T01:40:03,1.990,4105.6,12.85,10.13,14.68,847.660,851.510,141.916672,32.20,1.0350,281,25844,2.05964,3.77,37198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:42,1510537170,2017-11-13T01:40:33,1.988,4106.6,12.84,10.12,14.64,847.700,851.480,143.183334,32.19,1.0350,281,25845,2.05779,3.77,37192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:12,1510537200,2017-11-13T01:41:03,1.989,4107.6,12.81,10.09,14.61,847.630,851.490,142.316666,32.24,1.0351,281,25843,2.05872,3.77,37187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:42,1510537230,2017-11-13T01:41:33,1.990,4108.6,12.81,10.08,14.60,847.710,851.540,141.250000,32.33,1.0352,281,25844,2.06026,3.77,37181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:12,1510537260,2017-11-13T01:42:03,1.989,4109.6,12.78,10.06,14.61,847.610,851.570,142.166672,32.41,1.0353,281,25842,2.05964,3.77,37176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:42,1510537290,2017-11-13T01:42:33,1.989,4110.6,12.77,10.04,14.60,847.690,851.470,142.233337,32.37,1.0352,281,25840,2.05872,3.77,37170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:12,1510537320,2017-11-13T01:43:03,1.989,4111.6,12.76,10.02,14.57,847.590,851.470,142.466660,32.37,1.0353,281,25840,2.05934,3.77,37164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:42,1510537350,2017-11-13T01:43:33,1.988,4112.6,12.73,10.01,14.55,847.700,851.450,142.233337,32.39,1.0354,280,25841,2.05779,3.77,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:12,1510537380,2017-11-13T01:44:03,1.992,4113.6,12.71,9.99,14.53,847.610,851.580,142.583328,32.40,1.0356,280,25878,2.06274,3.77,37153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:42,1510537410,2017-11-13T01:44:33,1.991,4114.5,12.70,9.99,14.51,847.560,851.430,142.766663,32.39,1.0355,280,25874,2.06119,3.77,37148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:12,1510537440,2017-11-13T01:45:03,1.990,4115.5,12.69,9.97,14.51,847.610,851.500,143.600006,32.38,1.0356,280,25875,2.06119,3.77,37142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:42,1510537470,2017-11-13T01:45:33,1.993,4116.5,12.67,9.95,14.51,847.650,851.530,142.083328,32.40,1.0357,280,25874,2.06460,3.77,37137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:12,1510537500,2017-11-13T01:46:03,1.991,4117.5,12.67,9.93,14.45,847.560,851.480,142.466660,32.41,1.0356,280,25872,2.06181,3.77,37131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:42,1510537530,2017-11-13T01:46:33,1.993,4118.5,12.65,9.90,14.45,847.570,851.480,142.116669,32.45,1.0357,280,25876,2.06428,3.77,37126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:12,1510537560,2017-11-13T01:47:03,1.989,4119.5,12.65,9.90,14.43,847.660,851.480,143.233337,32.77,1.0357,280,25871,2.05995,3.77,37120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:42,1510537590,2017-11-13T01:47:33,1.991,4120.5,12.64,9.90,14.44,847.620,851.490,142.300003,32.64,1.0357,280,25872,2.06243,3.77,37115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:12,1510537620,2017-11-13T01:48:03,1.989,4121.5,12.62,9.88,14.43,847.600,851.540,142.516663,32.60,1.0359,280,25872,2.06026,3.77,37109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:42,1510537650,2017-11-13T01:48:33,1.989,4122.5,12.60,9.87,14.41,847.580,851.540,142.833328,32.63,1.0359,280,25873,2.06057,3.77,37104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:12,1510537680,2017-11-13T01:49:03,1.989,4123.5,12.59,9.85,14.39,847.680,851.520,142.949997,32.67,1.0360,280,25869,2.06088,3.77,37098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:42,1510537710,2017-11-13T01:49:33,1.988,4124.5,12.58,9.84,14.39,847.650,851.490,143.233337,32.99,1.0359,279,25869,2.05934,3.77,37092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:12,1510537740,2017-11-13T01:50:03,1.993,4125.5,12.56,9.81,14.35,847.620,851.470,144.116669,32.59,1.0360,279,25908,2.06428,3.77,37087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:42,1510537770,2017-11-13T01:50:33,1.992,4126.5,12.55,9.82,14.36,847.660,851.520,143.233337,32.70,1.0361,279,25904,2.06367,3.77,37081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:12,1510537800,2017-11-13T01:51:03,1.991,4127.5,12.54,9.79,14.38,847.630,851.520,143.766663,32.76,1.0361,279,25905,2.06305,3.77,37076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:42,1510537830,2017-11-13T01:51:33,1.992,4128.5,12.52,9.79,14.31,847.580,851.480,142.583328,32.80,1.0362,279,25908,2.06428,3.77,37070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:12,1510537860,2017-11-13T01:52:03,1.993,4129.5,12.51,9.78,14.32,847.610,851.530,142.300003,32.83,1.0363,279,25907,2.06521,3.77,37065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:42,1510537890,2017-11-13T01:52:33,1.994,4130.5,12.50,9.78,14.31,847.590,851.500,142.850006,33.04,1.0362,279,25905,2.06583,3.77,37059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:12,1510537920,2017-11-13T01:53:03,1.991,4131.5,12.49,9.75,14.32,847.650,851.480,143.016663,32.91,1.0363,279,25909,2.06274,3.77,37054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:42,1510537950,2017-11-13T01:53:33,1.991,4132.5,12.46,9.73,14.27,847.660,851.510,143.216660,32.70,1.0364,279,25907,2.06367,3.77,37048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:12,1510537980,2017-11-13T01:54:03,1.990,4133.5,12.45,9.72,14.24,847.660,851.590,142.883331,32.85,1.0366,279,25906,2.06243,3.77,37043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:42,1510538010,2017-11-13T01:54:33,1.989,4134.5,12.43,9.69,14.24,847.630,851.560,143.383331,32.95,1.0366,279,25906,2.06212,3.77,37037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:12,1510538040,2017-11-13T01:55:03,1.991,4135.5,12.41,9.67,14.23,847.670,851.410,143.050003,33.00,1.0365,279,25903,2.06367,3.77,37031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:42,1510538070,2017-11-13T01:55:33,1.987,4136.5,12.39,9.66,14.23,847.540,851.550,143.333328,33.11,1.0367,278,25905,2.05995,3.77,37026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:12,1510538100,2017-11-13T01:56:03,1.996,4137.5,12.38,9.61,14.23,847.590,851.520,143.166672,33.16,1.0367,278,25958,2.06924,3.77,37020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:42,1510538130,2017-11-13T01:56:33,1.997,4138.5,12.36,9.62,14.20,847.570,851.420,142.483337,33.40,1.0367,278,25961,2.07017,3.77,37015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:12,1510538160,2017-11-13T01:57:03,1.994,4139.5,12.34,9.60,14.18,847.580,851.470,143.300003,33.46,1.0368,278,25961,2.06769,3.77,37009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:42,1510538190,2017-11-13T01:57:33,1.996,4140.4,12.34,9.59,14.12,847.580,851.470,142.666672,33.46,1.0368,278,25958,2.06955,3.77,37004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:12,1510538220,2017-11-13T01:58:03,1.996,4141.4,12.32,9.58,14.14,847.670,851.450,143.816666,33.31,1.0368,278,25960,2.06924,3.77,36998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:42,1510538250,2017-11-13T01:58:33,1.996,4142.4,12.30,9.55,14.10,847.680,851.480,143.383331,33.38,1.0370,278,25958,2.06955,3.77,36993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:12,1510538280,2017-11-13T01:59:03,1.995,4143.4,12.28,9.53,14.10,847.590,851.480,142.500000,33.43,1.0370,278,25959,2.06893,3.77,36987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:42,1510538310,2017-11-13T01:59:33,1.996,4144.4,12.27,9.52,14.10,847.600,851.510,143.183334,33.47,1.0371,278,25957,2.07017,3.77,36981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:12,1510538340,2017-11-13T02:00:03,1.995,4145.4,12.26,9.51,14.07,847.660,851.510,143.033340,33.49,1.0371,278,25953,2.06924,3.77,36976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:42,1510538370,2017-11-13T02:00:33,1.992,4146.4,12.25,9.51,14.02,847.630,851.490,143.983337,33.62,1.0371,278,25957,2.06645,3.77,36970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:12,1510538400,2017-11-13T02:01:03,1.994,4147.4,12.23,9.48,14.04,847.710,851.570,142.533340,33.48,1.0373,278,25955,2.06893,3.77,36965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:42,1510538430,2017-11-13T02:01:33,1.995,4148.4,12.21,9.46,14.01,847.650,851.570,142.183334,33.43,1.0374,278,25956,2.06924,3.77,36959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:12,1510538460,2017-11-13T02:02:03,1.993,4149.4,12.19,9.45,14.01,847.650,851.550,143.083328,33.42,1.0375,278,25957,2.06800,3.77,36954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:42,1510538490,2017-11-13T02:02:33,1.993,4150.4,12.18,9.43,14.01,847.700,851.550,142.133331,33.50,1.0375,278,25953,2.06738,3.77,36948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:12,1510538520,2017-11-13T02:03:03,1.993,4151.4,12.17,9.42,13.94,847.740,851.550,143.000000,33.46,1.0375,278,25955,2.06831,3.77,36943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:42,1510538550,2017-11-13T02:03:33,1.992,4152.4,12.14,9.42,13.95,847.580,851.510,143.883331,33.57,1.0376,278,25954,2.06707,3.77,36937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:12,1510538580,2017-11-13T02:04:03,1.991,4153.4,12.12,9.40,13.94,847.690,851.430,143.316666,33.65,1.0376,278,25952,2.06614,3.77,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:42,1510538610,2017-11-13T02:04:33,1.991,4154.4,12.11,9.37,13.93,847.700,851.510,143.850006,33.60,1.0377,278,25956,2.06614,3.77,36926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:12,1510538640,2017-11-13T02:05:03,1.991,4155.4,12.09,9.34,13.91,847.620,851.580,142.783340,33.67,1.0379,278,25951,2.06614,3.77,36920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:42,1510538670,2017-11-13T02:05:33,1.993,4156.4,12.07,9.34,13.90,847.760,851.560,142.916672,33.68,1.0379,278,25951,2.06831,3.77,36915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:12,1510538700,2017-11-13T02:06:03,1.990,4157.4,12.06,9.32,13.88,847.760,851.590,142.550003,33.68,1.0380,278,25953,2.06583,3.77,36909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:42,1510538730,2017-11-13T02:06:33,1.991,4158.4,12.03,9.31,13.85,847.650,851.600,142.283340,33.82,1.0381,278,25950,2.06676,3.77,36904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:12,1510538760,2017-11-13T02:07:03,1.989,4159.4,12.02,9.28,13.83,847.730,851.620,142.800003,33.79,1.0382,278,25953,2.06460,3.77,36898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:42,1510538790,2017-11-13T02:07:33,1.990,4160.4,11.99,9.28,13.81,847.660,851.520,143.100006,33.83,1.0381,278,25953,2.06614,3.77,36893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:12,1510538820,2017-11-13T02:08:03,1.990,4161.4,11.97,9.24,13.75,847.660,851.530,142.233337,33.85,1.0382,278,25950,2.06583,3.77,36887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:42,1510538850,2017-11-13T02:08:33,1.987,4162.4,11.95,9.24,13.77,847.680,851.530,143.133331,33.98,1.0383,277,25951,2.06336,3.77,36882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:12,1510538880,2017-11-13T02:09:03,1.993,4163.4,11.93,9.21,13.75,847.670,851.450,142.533340,33.99,1.0383,277,25985,2.06955,3.77,36876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:42,1510538910,2017-11-13T02:09:33,1.992,4164.4,11.91,9.22,13.73,847.730,851.480,142.716660,34.08,1.0384,277,25985,2.06862,3.77,36870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:12,1510538940,2017-11-13T02:10:03,1.991,4165.3,11.89,9.20,13.73,847.660,851.540,142.666672,34.09,1.0385,277,25985,2.06800,3.77,36865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:42,1510538970,2017-11-13T02:10:33,1.992,4166.3,11.87,9.19,13.72,847.670,851.620,142.833328,34.10,1.0387,277,25984,2.06893,3.77,36859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:12,1510539000,2017-11-13T02:11:03,1.991,4167.3,11.85,9.15,13.69,847.670,851.490,142.899994,34.25,1.0386,277,25984,2.06738,3.77,36854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:42,1510539030,2017-11-13T02:11:33,1.989,4168.3,11.84,9.14,13.64,847.650,851.570,143.149994,34.24,1.0388,277,25983,2.06614,3.77,36848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:12,1510539060,2017-11-13T02:12:03,1.989,4169.3,11.80,9.12,13.66,847.660,851.470,143.033340,34.26,1.0388,277,25979,2.06614,3.77,36843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:42,1510539090,2017-11-13T02:12:33,1.990,4170.3,11.78,9.09,13.60,847.660,851.500,143.183334,34.29,1.0389,277,25981,2.06707,3.77,36837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:12,1510539120,2017-11-13T02:13:03,1.989,4171.3,11.75,9.09,13.56,847.530,851.430,142.649994,34.34,1.0389,277,25981,2.06614,3.77,36832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:42,1510539150,2017-11-13T02:13:33,1.988,4172.3,11.74,9.05,13.56,847.620,851.400,142.116669,34.43,1.0389,277,25980,2.06583,3.76,36826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:12,1510539180,2017-11-13T02:14:03,1.988,4173.3,11.71,9.03,13.52,847.620,851.480,143.166672,34.54,1.0391,277,25980,2.06614,3.76,36821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:42,1510539210,2017-11-13T02:14:33,1.986,4174.3,11.68,9.01,13.52,847.600,851.480,142.633331,34.55,1.0392,276,25980,2.06397,3.76,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:12,1510539240,2017-11-13T02:15:03,1.992,4175.3,11.67,8.99,13.51,847.630,851.430,142.800003,34.58,1.0392,276,26017,2.07048,3.76,36809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:42,1510539270,2017-11-13T02:15:33,1.991,4176.3,11.65,8.96,13.49,847.610,851.410,143.699997,34.67,1.0392,276,26014,2.06893,3.76,36804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:12,1510539300,2017-11-13T02:16:03,1.989,4177.3,11.63,8.96,13.48,847.590,851.420,143.850006,34.62,1.0393,276,26016,2.06707,3.76,36798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:42,1510539330,2017-11-13T02:16:33,1.991,4178.3,11.60,8.94,13.43,847.550,851.320,143.866669,34.70,1.0393,276,26012,2.06893,3.76,36793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:12,1510539360,2017-11-13T02:17:03,1.989,4179.3,11.58,8.92,13.43,847.470,851.370,142.816666,34.91,1.0395,276,26015,2.06769,3.76,36787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:42,1510539390,2017-11-13T02:17:33,1.990,4180.3,11.57,8.89,13.44,847.580,851.370,143.433334,34.74,1.0395,276,26016,2.06862,3.76,36782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:12,1510539420,2017-11-13T02:18:03,1.988,4181.3,11.55,8.88,13.36,847.590,851.320,143.933334,34.84,1.0395,275,26019,2.06614,3.76,36776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:42,1510539450,2017-11-13T02:18:33,1.994,4182.3,11.53,8.87,13.33,847.590,851.400,143.083328,34.87,1.0397,275,26053,2.07358,3.76,36771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:12,1510539480,2017-11-13T02:19:03,1.993,4183.3,11.50,8.85,13.35,847.520,851.330,143.100006,34.96,1.0397,275,26053,2.07203,3.76,36765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:42,1510539510,2017-11-13T02:19:33,1.992,4184.3,11.48,8.83,13.31,847.530,851.360,143.600006,34.99,1.0398,275,26052,2.07110,3.76,36759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:12,1510539540,2017-11-13T02:20:03,1.994,4185.3,11.48,8.81,13.31,847.580,851.380,142.366669,34.93,1.0398,275,26049,2.07358,3.76,36754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:42,1510539570,2017-11-13T02:20:33,1.993,4186.3,11.45,8.80,13.27,847.610,851.340,143.133331,34.92,1.0399,275,26049,2.07203,3.76,36748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:12,1510539600,2017-11-13T02:21:03,1.994,4187.3,11.43,8.78,13.28,847.590,851.230,141.933334,35.00,1.0398,275,26049,2.07358,3.76,36743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:42,1510539630,2017-11-13T02:21:33,1.991,4188.3,11.40,8.75,13.25,847.580,851.470,142.683334,35.01,1.0402,275,26050,2.07110,3.76,36737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:12,1510539660,2017-11-13T02:22:03,1.989,4189.3,11.39,8.71,13.25,847.660,851.450,142.949997,35.06,1.0403,275,26050,2.06893,3.76,36732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:42,1510539690,2017-11-13T02:22:33,1.990,4190.3,11.36,8.70,13.19,847.690,851.480,143.399994,35.08,1.0404,275,26047,2.07017,3.76,36726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:12,1510539720,2017-11-13T02:23:03,1.990,4191.2,11.34,8.68,13.17,847.660,851.460,142.750000,35.19,1.0405,275,26045,2.07048,3.76,36720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:42,1510539750,2017-11-13T02:23:33,1.987,4192.2,11.33,8.65,13.15,847.620,851.480,143.833328,35.20,1.0405,274,26044,2.06769,3.76,36715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:12,1510539780,2017-11-13T02:24:03,1.994,4193.2,11.31,8.64,13.17,847.670,851.460,143.316666,35.25,1.0406,274,26083,2.07451,3.76,36709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:42,1510539810,2017-11-13T02:24:33,1.991,4194.2,11.29,8.63,13.12,847.530,851.460,143.250000,35.21,1.0406,274,26084,2.07172,3.76,36704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:12,1510539840,2017-11-13T02:25:03,1.993,4195.2,11.28,8.60,13.14,847.580,851.440,142.783340,35.28,1.0407,274,26086,2.07389,3.76,36698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:42,1510539870,2017-11-13T02:25:33,1.993,4196.2,11.26,8.58,13.12,847.590,851.440,144.050003,35.28,1.0407,274,26080,2.07451,3.76,36693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:12,1510539900,2017-11-13T02:26:03,1.991,4197.2,11.26,8.57,13.07,847.560,851.520,143.566666,35.29,1.0408,274,26081,2.07265,3.76,36687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:42,1510539930,2017-11-13T02:26:33,1.990,4198.2,11.24,8.55,13.09,847.590,851.470,144.216660,35.34,1.0408,274,26080,2.07172,3.76,36682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:12,1510539960,2017-11-13T02:27:03,1.990,4199.2,11.23,8.54,13.04,847.620,851.490,143.399994,35.39,1.0409,274,26079,2.07172,3.76,36676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:42,1510539990,2017-11-13T02:27:33,1.990,4200.2,11.22,8.55,13.06,847.580,851.580,143.183334,35.42,1.0410,274,26080,2.07203,3.76,36670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:12,1510540020,2017-11-13T02:28:03,1.991,4201.2,11.22,8.53,13.07,847.630,851.450,143.050003,35.44,1.0409,274,26077,2.07265,3.76,36665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:42,1510540050,2017-11-13T02:28:33,1.990,4202.2,11.21,8.53,13.06,847.580,851.500,143.366669,35.43,1.0410,274,26077,2.07141,3.76,36659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:12,1510540080,2017-11-13T02:29:03,1.989,4203.2,11.20,8.50,13.07,847.510,851.470,143.533340,35.47,1.0410,274,26079,2.07079,3.76,36654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:42,1510540110,2017-11-13T02:29:33,1.990,4204.2,11.19,8.48,12.99,847.560,851.400,143.266663,35.49,1.0409,274,26078,2.07172,3.76,36648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:12,1510540140,2017-11-13T02:30:03,1.989,4205.2,11.18,8.48,13.02,847.590,851.450,143.683334,35.54,1.0410,274,26080,2.07110,3.76,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:42,1510540170,2017-11-13T02:30:33,1.991,4206.2,11.17,8.46,13.01,847.590,851.480,142.416672,35.51,1.0411,274,26078,2.07296,3.76,36637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:12,1510540200,2017-11-13T02:31:03,1.991,4207.2,11.16,8.46,12.98,847.560,851.530,142.833328,35.57,1.0412,274,26079,2.07327,3.76,36632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:42,1510540230,2017-11-13T02:31:33,1.990,4208.2,11.16,8.44,12.98,847.560,851.500,143.183334,35.57,1.0412,274,26076,2.07172,3.76,36626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:12,1510540260,2017-11-13T02:32:03,1.990,4209.2,11.15,8.44,12.99,847.560,851.480,143.416672,35.60,1.0412,274,26072,2.07234,3.76,36620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:42,1510540290,2017-11-13T02:32:33,1.990,4210.2,11.14,8.41,12.98,847.500,851.560,143.683334,35.67,1.0413,274,26083,2.07234,3.76,36615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:12,1510540320,2017-11-13T02:33:03,1.991,4211.2,11.13,8.42,12.98,847.570,851.480,143.350006,35.68,1.0412,274,26077,2.07327,3.76,36609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:42,1510540350,2017-11-13T02:33:33,1.988,4212.2,11.13,8.41,12.98,847.570,851.530,144.583328,35.72,1.0413,274,26078,2.07048,3.76,36604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:12,1510540380,2017-11-13T02:34:03,1.989,4213.2,11.13,8.39,12.96,847.570,851.510,142.949997,35.89,1.0413,274,26079,2.07110,3.76,36598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:42,1510540410,2017-11-13T02:34:33,1.990,4214.2,11.12,8.40,12.98,847.630,851.510,142.783340,35.78,1.0413,274,26077,2.07265,3.76,36593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:12,1510540440,2017-11-13T02:35:03,1.988,4215.2,11.13,8.39,12.93,847.550,851.510,143.033340,35.84,1.0413,274,26077,2.07048,3.76,36587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:42,1510540470,2017-11-13T02:35:33,1.988,4216.1,11.12,8.39,12.98,847.550,851.580,142.983337,35.90,1.0414,274,26075,2.07048,3.76,36582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:12,1510540500,2017-11-13T02:36:03,1.988,4217.1,11.12,8.40,12.96,847.600,851.640,144.033340,35.94,1.0415,274,26076,2.07048,3.76,36576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:42,1510540530,2017-11-13T02:36:33,1.988,4218.1,11.12,8.39,12.93,847.600,851.580,143.466660,35.84,1.0414,274,26075,2.07079,3.76,36570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:12,1510540560,2017-11-13T02:37:03,1.989,4219.1,11.12,8.39,12.94,847.600,851.580,142.633331,35.87,1.0414,274,26076,2.07141,3.76,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:42,1510540590,2017-11-13T02:37:33,1.989,4220.1,11.11,8.39,12.94,847.530,851.570,142.699997,35.79,1.0414,274,26076,2.07110,3.76,36559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:12,1510540620,2017-11-13T02:38:03,1.991,4221.1,11.12,8.37,12.96,847.570,851.580,142.783340,35.82,1.0414,274,26073,2.07296,3.76,36554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:42,1510540650,2017-11-13T02:38:33,1.988,4222.1,11.11,8.37,12.93,847.550,851.440,143.433334,35.81,1.0413,274,26074,2.07048,3.76,36548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:12,1510540680,2017-11-13T02:39:03,1.990,4223.1,11.12,8.37,12.94,847.420,851.580,142.800003,35.81,1.0414,274,26075,2.07203,3.76,36543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:42,1510540710,2017-11-13T02:39:33,1.990,4224.1,11.12,8.37,12.94,847.440,851.480,142.033340,35.79,1.0413,274,26077,2.07265,3.76,36537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:12,1510540740,2017-11-13T02:40:03,1.989,4225.1,11.13,8.36,12.96,847.440,851.430,143.266663,35.76,1.0412,274,26075,2.07110,3.76,36531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:42,1510540770,2017-11-13T02:40:33,1.989,4226.1,11.14,8.37,12.98,847.440,851.480,143.866669,35.72,1.0412,274,26076,2.07141,3.76,36526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:12,1510540800,2017-11-13T02:41:03,1.988,4227.1,11.14,8.37,12.93,847.470,851.510,143.899994,35.72,1.0412,274,26072,2.07048,3.76,36520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:42,1510540830,2017-11-13T02:41:33,1.988,4228.1,11.15,8.39,12.98,847.430,851.400,143.616669,35.70,1.0411,273,26072,2.06955,3.76,36515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:12,1510540860,2017-11-13T02:42:03,1.991,4229.1,11.15,8.37,12.98,847.430,851.400,145.199997,35.71,1.0411,273,26115,2.07296,3.76,36509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:42,1510540890,2017-11-13T02:42:33,1.994,4230.1,11.16,8.39,13.01,847.350,851.370,144.616669,35.65,1.0410,273,26114,2.07575,3.76,36504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:12,1510540920,2017-11-13T02:43:03,1.993,4231.1,11.16,8.39,12.98,847.380,851.370,144.066666,35.65,1.0410,273,26112,2.07513,3.76,36498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:42,1510540950,2017-11-13T02:43:33,1.996,4232.1,11.17,8.39,13.01,847.380,851.430,143.000000,35.60,1.0410,273,26112,2.07824,3.76,36492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:12,1510540980,2017-11-13T02:44:03,1.995,4233.1,11.18,8.39,12.96,847.350,851.340,144.300003,35.60,1.0409,273,26114,2.07638,3.76,36487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:42,1510541010,2017-11-13T02:44:33,1.995,4234.1,11.18,8.39,12.99,847.380,851.400,142.833328,35.59,1.0410,273,26112,2.07669,3.76,36481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:12,1510541040,2017-11-13T02:45:03,1.995,4235.1,11.19,8.40,12.98,847.450,851.450,143.283340,35.64,1.0410,273,26112,2.07638,3.76,36476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:42,1510541070,2017-11-13T02:45:33,1.995,4236.1,11.19,8.39,13.01,847.420,851.450,144.666672,35.64,1.0410,273,26114,2.07638,3.76,36470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:12,1510541100,2017-11-13T02:46:03,1.995,4237.1,11.19,8.39,12.99,847.370,851.420,143.283340,35.64,1.0409,273,26113,2.07638,3.76,36465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:42,1510541130,2017-11-13T02:46:33,1.996,4238.1,11.19,8.39,13.01,847.400,851.450,143.833328,35.66,1.0410,273,26110,2.07762,3.76,36459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:12,1510541160,2017-11-13T02:47:03,1.992,4239.1,11.18,8.39,13.02,847.400,851.450,144.466660,35.68,1.0410,273,26115,2.07389,3.76,36453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:42,1510541190,2017-11-13T02:47:33,1.994,4240.1,11.18,8.39,13.01,847.350,851.450,144.216660,35.65,1.0410,273,26114,2.07544,3.76,36448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:12,1510541220,2017-11-13T02:48:03,1.994,4241.1,11.19,8.37,13.02,847.420,851.450,143.199997,35.66,1.0410,273,26117,2.07606,3.76,36442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:42,1510541250,2017-11-13T02:48:33,1.996,4242.0,11.19,8.36,13.02,847.340,851.450,143.816666,35.87,1.0410,273,26116,2.07762,3.76,36437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:12,1510541280,2017-11-13T02:49:03,1.994,4243.0,11.19,8.37,13.02,847.400,851.450,144.083328,35.57,1.0410,273,26114,2.07575,3.76,36431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:42,1510541310,2017-11-13T02:49:33,1.991,4244.0,11.20,8.39,13.01,847.340,851.470,144.750000,35.64,1.0410,273,26111,2.07296,3.76,36425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:12,1510541340,2017-11-13T02:50:03,1.996,4245.0,11.20,8.37,13.01,847.370,851.420,143.699997,35.62,1.0409,273,26114,2.07731,3.76,36420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:42,1510541370,2017-11-13T02:50:33,1.994,4246.0,11.19,8.39,13.01,847.420,851.320,143.833328,35.63,1.0408,273,26113,2.07575,3.76,36414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:12,1510541400,2017-11-13T02:51:03,1.994,4247.0,11.19,8.37,13.01,847.270,851.450,143.583328,35.52,1.0410,273,26113,2.07544,3.76,36409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:42,1510541430,2017-11-13T02:51:33,1.995,4248.0,11.20,8.37,12.98,847.370,851.470,143.350006,35.55,1.0410,273,26113,2.07638,3.76,36403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:12,1510541460,2017-11-13T02:52:03,1.994,4249.0,11.19,8.37,13.02,847.290,851.400,144.199997,35.60,1.0409,273,26112,2.07575,3.76,36398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:42,1510541490,2017-11-13T02:52:33,1.994,4250.0,11.20,8.37,12.98,847.370,851.420,144.350006,35.57,1.0409,273,26113,2.07575,3.76,36392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:12,1510541520,2017-11-13T02:53:03,1.995,4251.0,11.19,8.36,13.01,847.400,851.420,144.600006,35.46,1.0410,273,26114,2.07700,3.75,36386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:42,1510541550,2017-11-13T02:53:33,1.994,4252.0,11.17,8.36,12.98,847.270,851.400,143.449997,35.44,1.0410,273,26114,2.07575,3.75,36381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:12,1510541580,2017-11-13T02:54:03,1.993,4253.0,11.17,8.36,12.99,847.320,851.500,144.766663,35.51,1.0411,273,26114,2.07544,3.75,36375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:42,1510541610,2017-11-13T02:54:33,1.994,4254.0,11.17,8.36,13.01,847.300,851.430,142.683334,35.47,1.0410,273,26113,2.07544,3.75,36370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:12,1510541640,2017-11-13T02:55:03,1.994,4255.0,11.16,8.36,12.96,847.350,851.400,143.316666,35.60,1.0410,273,26107,2.07575,3.75,36364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:42,1510541670,2017-11-13T02:55:33,1.994,4256.0,11.15,8.34,12.98,847.280,851.380,143.199997,35.60,1.0411,273,26112,2.07638,3.75,36358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:12,1510541700,2017-11-13T02:56:03,1.995,4257.0,11.15,8.34,12.99,847.300,851.400,142.766663,35.68,1.0411,273,26113,2.07669,3.75,36353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:42,1510541730,2017-11-13T02:56:33,1.996,4258.0,11.13,8.33,12.96,847.290,851.380,143.466660,35.72,1.0411,273,26113,2.07762,3.75,36347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:12,1510541760,2017-11-13T02:57:03,1.992,4259.0,11.13,8.31,12.98,847.180,851.430,143.516663,35.74,1.0412,273,26115,2.07420,3.75,36342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:42,1510541790,2017-11-13T02:57:33,1.993,4260.0,11.11,8.31,12.96,847.240,851.380,143.116669,35.74,1.0412,273,26114,2.07513,3.75,36336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:12,1510541820,2017-11-13T02:58:03,1.993,4261.0,11.10,8.30,12.91,847.260,851.410,143.399994,35.78,1.0413,273,26112,2.07513,3.75,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:42,1510541850,2017-11-13T02:58:33,1.991,4262.0,11.10,8.29,12.90,847.320,851.430,143.583328,35.79,1.0413,273,26113,2.07327,3.75,36325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:12,1510541880,2017-11-13T02:59:03,1.992,4263.0,11.08,8.28,12.86,847.240,851.390,143.600006,35.85,1.0413,273,26113,2.07482,3.75,36319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:42,1510541910,2017-11-13T02:59:33,1.994,4264.0,11.08,8.28,12.90,847.320,851.310,144.050003,35.82,1.0412,273,26108,2.07575,3.75,36314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:12,1510541940,2017-11-13T03:00:03,1.991,4265.0,11.06,8.25,12.86,847.280,851.360,143.816666,35.84,1.0414,273,26112,2.07358,3.75,36308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:42,1510541970,2017-11-13T03:00:33,1.993,4266.0,11.05,8.25,12.86,847.310,851.390,143.583328,35.86,1.0414,273,26111,2.07544,3.75,36303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:12,1510542000,2017-11-13T03:01:03,1.993,4267.0,11.03,8.24,12.90,847.260,851.390,142.916672,35.93,1.0415,273,26109,2.07606,3.75,36297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:42,1510542030,2017-11-13T03:01:33,1.989,4267.9,11.02,8.23,12.85,847.290,851.370,144.133331,36.00,1.0415,273,26109,2.07203,3.75,36292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:12,1510542060,2017-11-13T03:02:03,1.991,4268.9,11.01,8.23,12.85,847.320,851.390,143.166672,36.06,1.0416,273,26110,2.07327,3.75,36286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:42,1510542090,2017-11-13T03:02:33,1.992,4269.9,11.00,8.20,12.85,847.190,851.320,143.416672,36.15,1.0415,273,26110,2.07420,3.75,36280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:12,1510542120,2017-11-13T03:03:03,1.989,4270.9,10.98,8.21,12.85,847.270,851.320,143.116669,36.23,1.0416,273,26113,2.07141,3.75,36275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:42,1510542150,2017-11-13T03:03:33,1.990,4271.9,10.97,8.19,12.80,847.270,851.320,142.800003,36.16,1.0416,273,26110,2.07327,3.75,36269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:12,1510542180,2017-11-13T03:04:03,1.988,4272.9,10.97,8.17,12.80,847.330,851.370,143.550003,36.25,1.0417,272,26108,2.07048,3.75,36264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:42,1510542210,2017-11-13T03:04:33,1.996,4273.9,10.95,8.16,12.81,847.280,851.330,143.000000,36.27,1.0417,272,26152,2.07948,3.75,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:12,1510542240,2017-11-13T03:05:03,1.994,4274.9,10.96,8.17,12.77,847.250,851.400,143.983337,36.35,1.0418,272,26150,2.07762,3.75,36252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:42,1510542270,2017-11-13T03:05:33,1.995,4275.9,10.94,8.16,12.78,847.310,851.350,144.066666,36.36,1.0418,272,26156,2.07855,3.75,36247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:12,1510542300,2017-11-13T03:06:03,1.994,4276.9,10.94,8.15,12.78,847.290,851.380,143.983337,36.39,1.0418,272,26149,2.07700,3.75,36241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:42,1510542330,2017-11-13T03:06:33,1.995,4277.9,10.94,8.13,12.73,847.340,851.350,143.616669,36.46,1.0418,272,26148,2.07855,3.75,36236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:12,1510542360,2017-11-13T03:07:03,1.993,4278.9,10.92,8.12,12.72,847.320,851.410,144.050003,36.45,1.0419,272,26148,2.07606,3.75,36230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:42,1510542390,2017-11-13T03:07:33,1.994,4279.9,10.92,8.13,12.77,847.290,851.480,144.233337,36.50,1.0420,272,26146,2.07762,3.75,36225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:12,1510542420,2017-11-13T03:08:03,1.995,4280.9,10.91,8.12,12.75,847.370,851.360,143.050003,36.66,1.0419,272,26146,2.07824,3.75,36219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:42,1510542450,2017-11-13T03:08:33,1.995,4281.9,10.92,8.13,12.73,847.340,851.410,144.533340,36.64,1.0419,272,26146,2.07886,3.75,36213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:12,1510542480,2017-11-13T03:09:03,1.995,4282.9,10.91,8.14,12.75,847.400,851.360,143.416672,36.62,1.0419,272,26149,2.07855,3.75,36208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:42,1510542510,2017-11-13T03:09:33,1.992,4283.9,10.91,8.12,12.73,847.420,851.410,143.399994,36.61,1.0419,272,26144,2.07606,3.75,36202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:12,1510542540,2017-11-13T03:10:03,1.991,4284.9,10.92,8.12,12.73,847.400,851.380,144.716660,36.64,1.0419,272,26143,2.07482,3.75,36197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:42,1510542570,2017-11-13T03:10:33,1.992,4285.9,10.92,8.11,12.77,847.260,851.460,144.383331,36.56,1.0420,272,26146,2.07544,3.75,36191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:12,1510542600,2017-11-13T03:11:03,1.993,4286.9,10.90,8.12,12.73,847.300,851.360,143.883331,36.60,1.0419,272,26146,2.07700,3.75,36185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:42,1510542630,2017-11-13T03:11:33,1.993,4287.9,10.90,8.11,12.73,847.320,851.410,143.949997,36.62,1.0420,272,26147,2.07700,3.75,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:12,1510542660,2017-11-13T03:12:03,1.994,4288.9,10.90,8.10,12.72,847.320,851.510,144.016663,36.55,1.0421,272,26148,2.07793,3.75,36174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:42,1510542690,2017-11-13T03:12:33,1.993,4289.9,10.90,8.08,12.65,847.320,851.410,144.116669,36.47,1.0420,272,26147,2.07700,3.75,36169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:12,1510542720,2017-11-13T03:13:03,1.993,4290.9,10.90,8.10,12.70,847.320,851.430,143.899994,36.58,1.0420,272,26146,2.07700,3.75,36163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:42,1510542750,2017-11-13T03:13:33,1.994,4291.9,10.89,8.10,12.70,847.250,851.390,143.800003,36.46,1.0420,272,26145,2.07731,3.75,36157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:12,1510542780,2017-11-13T03:14:03,1.991,4292.8,10.89,8.07,12.69,847.250,851.390,144.233337,36.48,1.0420,272,26142,2.07451,3.75,36152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:42,1510542810,2017-11-13T03:14:33,1.992,4293.8,10.89,8.07,12.70,847.250,851.360,143.399994,36.46,1.0420,272,26142,2.07544,3.75,36146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:12,1510542840,2017-11-13T03:15:03,1.994,4294.8,10.90,8.08,12.72,847.270,851.410,143.649994,36.46,1.0420,272,26145,2.07793,3.75,36141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:42,1510542870,2017-11-13T03:15:33,1.992,4295.8,10.89,8.08,12.70,847.250,851.360,143.300003,36.36,1.0420,272,26144,2.07544,3.75,36135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:12,1510542900,2017-11-13T03:16:03,1.994,4296.8,10.88,8.08,12.70,847.270,851.330,143.733337,36.31,1.0420,272,26143,2.07762,3.75,36130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:42,1510542930,2017-11-13T03:16:33,1.992,4297.8,10.88,8.07,12.67,847.220,851.330,144.350006,36.33,1.0420,272,26145,2.07606,3.75,36124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:12,1510542960,2017-11-13T03:17:03,1.993,4298.8,10.88,8.06,12.72,847.300,851.360,143.649994,36.34,1.0420,272,26141,2.07700,3.75,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:42,1510542990,2017-11-13T03:17:33,1.993,4299.8,10.86,8.05,12.67,847.230,851.360,143.250000,36.38,1.0421,272,26142,2.07638,3.75,36113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:12,1510543020,2017-11-13T03:18:03,1.992,4300.8,10.86,8.04,12.69,847.280,851.340,144.283340,36.47,1.0421,272,26143,2.07606,3.75,36107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:42,1510543050,2017-11-13T03:18:33,1.992,4301.8,10.85,8.06,12.69,847.260,851.310,143.816666,36.46,1.0421,272,26143,2.07606,3.75,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:12,1510543080,2017-11-13T03:19:03,1.993,4302.8,10.85,8.04,12.67,847.260,851.390,143.683334,36.46,1.0422,272,26143,2.07669,3.75,36096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:42,1510543110,2017-11-13T03:19:33,1.993,4303.8,10.85,8.03,12.70,847.230,851.370,144.833328,36.54,1.0421,272,26145,2.07669,3.75,36090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:12,1510543140,2017-11-13T03:20:03,1.991,4304.8,10.83,8.03,12.64,847.240,851.290,143.966660,36.52,1.0421,272,26144,2.07451,3.75,36085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:42,1510543170,2017-11-13T03:20:33,1.993,4305.8,10.82,8.03,12.65,847.290,851.340,143.283340,36.57,1.0422,272,26142,2.07731,3.75,36079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:12,1510543200,2017-11-13T03:21:03,1.990,4306.8,10.81,8.02,12.64,847.270,851.320,144.350006,36.54,1.0422,272,26142,2.07451,3.75,36074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:42,1510543230,2017-11-13T03:21:33,1.989,4307.8,10.80,8.01,12.62,847.270,851.370,144.333328,36.60,1.0423,272,26144,2.07358,3.75,36068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:12,1510543260,2017-11-13T03:22:03,1.991,4308.8,10.79,8.00,12.64,847.330,851.400,142.300003,36.72,1.0424,272,26143,2.07575,3.75,36063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:42,1510543290,2017-11-13T03:22:33,1.991,4309.8,10.79,8.00,12.59,847.280,851.350,143.600006,36.70,1.0423,272,26141,2.07513,3.75,36057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:12,1510543320,2017-11-13T03:23:03,1.991,4310.8,10.78,7.98,12.60,847.300,851.380,143.333328,36.77,1.0424,272,26143,2.07544,3.75,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:42,1510543350,2017-11-13T03:23:33,1.991,4311.8,10.76,7.97,12.62,847.280,851.400,143.133331,36.88,1.0425,272,26143,2.07575,3.75,36046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:12,1510543380,2017-11-13T03:24:03,1.991,4312.8,10.74,7.99,12.59,847.260,851.300,144.466660,36.91,1.0424,272,26140,2.07513,3.75,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:42,1510543410,2017-11-13T03:24:33,1.991,4313.8,10.75,7.96,12.54,847.310,851.400,143.300003,36.95,1.0425,272,26143,2.07575,3.75,36035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:12,1510543440,2017-11-13T03:25:03,1.990,4314.8,10.74,7.96,12.57,847.310,851.380,144.466660,36.98,1.0425,272,26142,2.07451,3.75,36029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:42,1510543470,2017-11-13T03:25:33,1.990,4315.8,10.73,7.93,12.56,847.370,851.410,142.399994,36.99,1.0426,272,26142,2.07482,3.75,36023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:12,1510543500,2017-11-13T03:26:03,1.986,4316.8,10.72,7.93,12.52,847.290,851.380,143.733337,37.02,1.0426,271,26141,2.07079,3.75,36018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:42,1510543530,2017-11-13T03:26:33,1.995,4317.8,10.71,7.92,12.51,847.320,851.440,143.416672,37.05,1.0427,271,26179,2.07979,3.75,36012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:12,1510543560,2017-11-13T03:27:03,1.997,4318.7,10.70,7.92,12.51,847.220,851.410,143.133331,37.11,1.0427,271,26184,2.08197,3.75,36007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:42,1510543590,2017-11-13T03:27:33,1.993,4319.7,10.69,7.90,12.49,847.270,851.360,145.016663,37.12,1.0427,271,26181,2.07762,3.75,36001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:12,1510543620,2017-11-13T03:28:03,1.993,4320.7,10.69,7.89,12.52,847.300,851.360,143.616669,37.20,1.0427,271,26182,2.07793,3.75,35996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:42,1510543650,2017-11-13T03:28:33,1.993,4321.7,10.67,7.89,12.48,847.250,851.390,143.550003,37.16,1.0428,271,26179,2.07793,3.75,35990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:12,1510543680,2017-11-13T03:29:03,1.993,4322.7,10.66,7.88,12.48,847.180,851.340,143.583328,37.24,1.0428,271,26179,2.07824,3.75,35984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:42,1510543710,2017-11-13T03:29:33,1.992,4323.7,10.67,7.87,12.46,847.300,851.360,144.616669,37.25,1.0428,271,26179,2.07731,3.75,35979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:12,1510543740,2017-11-13T03:30:02,1.994,4324.7,10.66,7.87,12.48,847.230,851.360,143.516663,37.26,1.0428,271,26180,2.07886,3.75,35973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:42,1510543770,2017-11-13T03:30:32,1.994,4325.7,10.66,7.87,12.48,847.260,851.360,144.016663,37.25,1.0428,271,26181,2.07886,3.75,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:12,1510543800,2017-11-13T03:31:02,1.992,4326.7,10.66,7.86,12.46,847.290,851.360,144.283340,37.19,1.0428,271,26181,2.07731,3.75,35962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:42,1510543830,2017-11-13T03:31:32,1.992,4327.7,10.66,7.86,12.49,847.310,851.420,143.649994,37.19,1.0429,271,26182,2.07700,3.75,35956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:12,1510543860,2017-11-13T03:32:02,1.991,4328.7,10.65,7.83,12.46,847.290,851.390,143.816666,37.21,1.0429,271,26177,2.07638,3.75,35951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:42,1510543890,2017-11-13T03:32:32,1.992,4329.7,10.66,7.84,12.49,847.310,851.390,143.699997,37.24,1.0428,271,26181,2.07731,3.74,35945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:12,1510543920,2017-11-13T03:33:02,1.992,4330.7,10.65,7.85,12.51,847.290,851.420,143.949997,37.26,1.0429,271,26179,2.07700,3.74,35940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:42,1510543950,2017-11-13T03:33:32,1.993,4331.7,10.66,7.84,12.46,847.340,851.500,144.433334,37.18,1.0430,271,26177,2.07824,3.74,35934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:12,1510543980,2017-11-13T03:34:02,1.992,4332.7,10.65,7.83,12.48,847.290,851.450,144.500000,37.14,1.0430,271,26178,2.07731,3.74,35928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:42,1510544010,2017-11-13T03:34:32,1.992,4333.7,10.65,7.84,12.51,847.290,851.420,144.699997,37.18,1.0429,271,26177,2.07793,3.74,35923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:12,1510544040,2017-11-13T03:35:02,1.994,4334.7,10.64,7.84,12.48,847.260,851.370,143.949997,37.17,1.0429,271,26179,2.07948,3.74,35917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:42,1510544070,2017-11-13T03:35:32,1.993,4335.7,10.64,7.83,12.44,847.320,851.440,143.583328,37.20,1.0430,271,26179,2.07824,3.74,35912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:12,1510544100,2017-11-13T03:36:02,1.994,4336.7,10.64,7.82,12.44,847.290,851.420,143.383331,37.24,1.0429,271,26180,2.07948,3.74,35906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:42,1510544130,2017-11-13T03:36:32,1.992,4337.7,10.64,7.82,12.48,847.240,851.440,144.050003,37.26,1.0430,271,26178,2.07731,3.74,35900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:12,1510544160,2017-11-13T03:37:02,1.992,4338.7,10.64,7.81,12.43,847.240,851.440,143.916672,37.37,1.0430,271,26178,2.07793,3.74,35895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:42,1510544190,2017-11-13T03:37:32,1.991,4339.7,10.62,7.79,12.44,847.270,851.390,143.533340,37.21,1.0430,271,26179,2.07669,3.74,35889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:12,1510544220,2017-11-13T03:38:02,1.992,4340.7,10.62,7.80,12.46,847.240,851.450,143.066666,37.16,1.0431,271,26176,2.07762,3.74,35884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:42,1510544250,2017-11-13T03:38:32,1.989,4341.7,10.61,7.79,12.41,847.220,851.350,145.366669,37.27,1.0430,271,26178,2.07482,3.74,35878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:12,1510544280,2017-11-13T03:39:02,1.992,4342.7,10.61,7.79,12.43,847.250,851.400,145.233337,37.22,1.0430,271,26173,2.07731,3.74,35873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:42,1510544310,2017-11-13T03:39:32,1.991,4343.6,10.60,7.79,12.43,847.270,851.430,144.283340,37.25,1.0431,271,26177,2.07669,3.74,35867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:12,1510544340,2017-11-13T03:40:02,1.991,4344.6,10.60,7.78,12.41,847.190,851.430,143.699997,37.23,1.0431,271,26177,2.07731,3.74,35861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:42,1510544370,2017-11-13T03:40:32,1.990,4345.6,10.59,7.76,12.41,847.250,851.320,143.449997,37.22,1.0430,271,26178,2.07513,3.74,35856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:12,1510544400,2017-11-13T03:41:02,1.991,4346.6,10.58,7.75,12.41,847.300,851.350,143.916672,37.26,1.0431,271,26177,2.07638,3.74,35850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:42,1510544430,2017-11-13T03:41:32,1.990,4347.6,10.57,7.77,12.41,847.260,851.300,144.383331,37.34,1.0431,271,26174,2.07544,3.74,35845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:12,1510544460,2017-11-13T03:42:02,1.989,4348.6,10.57,7.73,12.38,847.200,851.330,143.850006,37.33,1.0431,271,26175,2.07482,3.74,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:42,1510544490,2017-11-13T03:42:32,1.992,4349.6,10.55,7.73,12.38,847.210,851.300,143.600006,37.44,1.0431,271,26175,2.07762,3.74,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:12,1510544520,2017-11-13T03:43:02,1.991,4350.6,10.54,7.72,12.35,847.210,851.300,143.766663,37.47,1.0432,271,26173,2.07700,3.74,35828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:42,1510544550,2017-11-13T03:43:32,1.991,4351.6,10.53,7.72,12.40,847.160,851.330,143.583328,37.55,1.0432,271,26176,2.07700,3.74,35822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:12,1510544580,2017-11-13T03:44:02,1.989,4352.6,10.53,7.70,12.35,847.240,851.380,143.566666,37.52,1.0433,271,26174,2.07482,3.74,35817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:42,1510544610,2017-11-13T03:44:32,1.990,4353.6,10.52,7.71,12.35,847.220,851.360,143.883331,37.46,1.0433,271,26173,2.07606,3.74,35811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:12,1510544640,2017-11-13T03:45:02,1.989,4354.6,10.51,7.70,12.33,847.220,851.330,143.600006,37.38,1.0433,271,26176,2.07544,3.74,35805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:42,1510544670,2017-11-13T03:45:32,1.990,4355.6,10.49,7.69,12.33,847.230,851.390,143.199997,37.37,1.0435,271,26175,2.07606,3.74,35800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:12,1510544700,2017-11-13T03:46:02,1.989,4356.6,10.48,7.68,12.30,847.280,851.370,142.850006,37.39,1.0435,271,26174,2.07513,3.74,35794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:42,1510544730,2017-11-13T03:46:32,1.990,4357.6,10.47,7.67,12.31,847.310,851.310,143.933334,37.31,1.0435,271,26172,2.07669,3.74,35789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:12,1510544760,2017-11-13T03:47:02,1.989,4358.6,10.46,7.65,12.30,847.210,851.340,143.566666,37.30,1.0435,271,26172,2.07544,3.74,35783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:42,1510544790,2017-11-13T03:47:32,1.988,4359.6,10.44,7.65,12.28,847.160,851.270,143.666672,37.42,1.0435,270,26174,2.07451,3.74,35778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:12,1510544820,2017-11-13T03:48:02,1.993,4360.6,10.44,7.65,12.23,847.270,851.340,144.716660,37.49,1.0436,270,26216,2.07979,3.74,35772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:42,1510544850,2017-11-13T03:48:32,1.990,4361.6,10.42,7.64,12.25,847.170,851.220,145.649994,37.49,1.0435,270,26210,2.07700,3.74,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:12,1510544880,2017-11-13T03:49:02,1.993,4362.6,10.41,7.63,12.23,847.220,851.140,143.916672,37.51,1.0435,270,26211,2.08010,3.74,35761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:42,1510544910,2017-11-13T03:49:32,1.992,4363.6,10.39,7.62,12.27,847.130,851.220,143.766663,38.23,1.0436,270,26213,2.07917,3.74,35755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:12,1510544940,2017-11-13T03:50:02,1.993,4364.6,10.38,7.61,12.22,847.130,851.170,143.683334,37.58,1.0436,270,26213,2.08042,3.74,35750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:42,1510544970,2017-11-13T03:50:32,1.993,4365.6,10.37,7.60,12.19,847.130,851.140,144.333328,37.58,1.0436,270,26209,2.07979,3.74,35744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:12,1510545000,2017-11-13T03:51:02,1.991,4366.6,10.35,7.58,12.20,847.110,851.180,144.116669,37.56,1.0437,270,26212,2.07824,3.74,35738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:42,1510545030,2017-11-13T03:51:32,1.991,4367.6,10.32,7.58,12.19,847.170,851.120,145.149994,37.53,1.0438,270,26214,2.07793,3.74,35733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:12,1510545060,2017-11-13T03:52:02,1.991,4368.6,10.32,7.58,12.15,847.140,851.150,143.383331,37.74,1.0438,270,26208,2.07855,3.74,35727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:42,1510545090,2017-11-13T03:52:32,1.992,4369.5,10.30,7.54,12.15,847.170,851.150,143.600006,37.80,1.0439,270,26210,2.07979,3.74,35722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:12,1510545120,2017-11-13T03:53:02,1.991,4370.5,10.30,7.55,12.13,847.120,851.150,143.800003,37.90,1.0439,270,26210,2.07793,3.74,35716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:42,1510545150,2017-11-13T03:53:32,1.990,4371.5,10.27,7.53,12.13,847.210,851.180,143.250000,37.95,1.0440,270,26210,2.07731,3.74,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:12,1510545180,2017-11-13T03:54:02,1.989,4372.5,10.26,7.51,12.09,847.140,851.240,143.949997,38.02,1.0441,270,26205,2.07638,3.74,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:42,1510545210,2017-11-13T03:54:32,1.988,4373.5,10.24,7.51,12.10,847.220,851.210,143.949997,38.09,1.0442,269,26207,2.07575,3.74,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:12,1510545240,2017-11-13T03:55:02,1.994,4374.5,10.23,7.49,12.09,847.170,851.120,144.516663,38.15,1.0441,269,26243,2.08197,3.74,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:42,1510545270,2017-11-13T03:55:32,1.995,4375.5,10.23,7.48,12.06,847.170,851.270,143.966660,38.18,1.0443,269,26245,2.08290,3.74,35688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:12,1510545300,2017-11-13T03:56:02,1.993,4376.5,10.21,7.49,12.06,847.230,851.110,144.266663,38.19,1.0442,269,26246,2.08104,3.74,35682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:42,1510545330,2017-11-13T03:56:32,1.993,4377.5,10.20,7.47,12.05,847.180,851.140,143.850006,38.23,1.0442,269,26243,2.08104,3.74,35677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:12,1510545360,2017-11-13T03:57:02,1.993,4378.5,10.21,7.46,12.05,847.170,851.220,143.800003,38.27,1.0443,269,26246,2.08104,3.74,35671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:42,1510545390,2017-11-13T03:57:32,1.994,4379.5,10.21,7.47,12.07,847.250,851.220,145.100006,38.28,1.0443,269,26245,2.08197,3.74,35666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:12,1510545420,2017-11-13T03:58:02,1.995,4380.5,10.21,7.47,12.07,847.250,851.140,144.050003,38.16,1.0442,269,26241,2.08290,3.74,35660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:42,1510545450,2017-11-13T03:58:32,1.994,4381.5,10.21,7.44,12.02,847.250,851.240,144.633331,38.22,1.0443,269,26243,2.08228,3.74,35655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:12,1510545480,2017-11-13T03:59:02,1.995,4382.5,10.20,7.46,12.07,847.260,851.170,143.716660,38.21,1.0443,269,26245,2.08321,3.74,35649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:42,1510545510,2017-11-13T03:59:32,1.996,4383.5,10.20,7.45,12.07,847.230,851.220,143.783340,38.05,1.0443,269,26245,2.08415,3.74,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:12,1510545540,2017-11-13T04:00:02,1.992,4384.5,10.20,7.48,12.06,847.230,851.250,144.899994,38.06,1.0444,269,26242,2.08010,3.74,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:42,1510545570,2017-11-13T04:00:32,1.992,4385.5,10.21,7.45,12.09,847.280,851.270,143.966660,38.16,1.0444,269,26245,2.08072,3.74,35632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:12,1510545600,2017-11-13T04:01:02,1.995,4386.5,10.21,7.47,12.05,847.250,851.170,143.300003,38.18,1.0442,269,26239,2.08352,3.74,35627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:42,1510545630,2017-11-13T04:01:32,1.993,4387.5,10.21,7.48,12.06,847.200,851.300,143.216660,38.22,1.0444,269,26244,2.08135,3.74,35621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:12,1510545660,2017-11-13T04:02:02,1.995,4388.5,10.20,7.44,12.05,847.230,851.300,143.433334,38.25,1.0444,269,26243,2.08321,3.74,35615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:42,1510545690,2017-11-13T04:02:32,1.993,4389.5,10.21,7.44,12.01,847.280,851.320,144.433334,38.29,1.0444,269,26245,2.08104,3.74,35610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:12,1510545720,2017-11-13T04:03:02,1.992,4390.5,10.21,7.45,12.02,847.280,851.320,144.733337,38.30,1.0444,269,26243,2.08010,3.74,35604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:42,1510545750,2017-11-13T04:03:32,1.995,4391.5,10.22,7.45,12.06,847.300,851.250,143.416672,38.27,1.0443,269,26242,2.08290,3.74,35599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:12,1510545780,2017-11-13T04:04:02,1.993,4392.5,10.22,7.45,12.06,847.330,851.320,144.483337,38.25,1.0444,269,26243,2.08104,3.74,35593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:42,1510545810,2017-11-13T04:04:32,1.993,4393.5,10.22,7.48,12.06,847.300,851.270,144.350006,38.24,1.0443,269,26248,2.08166,3.74,35587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:12,1510545840,2017-11-13T04:05:02,1.991,4394.5,10.23,7.45,12.07,847.250,851.320,144.816666,38.25,1.0443,269,26245,2.07886,3.74,35582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:42,1510545870,2017-11-13T04:05:32,1.993,4395.4,10.23,7.47,12.06,847.200,851.270,144.149994,38.23,1.0443,269,26246,2.08104,3.74,35576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:12,1510545900,2017-11-13T04:06:02,1.993,4396.4,10.24,7.48,12.07,847.250,851.370,144.649994,38.24,1.0444,269,26243,2.08104,3.74,35570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:42,1510545930,2017-11-13T04:06:32,1.994,4397.4,10.24,7.48,12.10,847.300,851.340,143.550003,38.24,1.0443,269,26246,2.08290,3.74,35565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:12,1510545960,2017-11-13T04:07:02,1.992,4398.4,10.25,7.47,12.07,847.290,851.450,144.399994,38.27,1.0444,269,26245,2.08042,3.74,35559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:42,1510545990,2017-11-13T04:07:32,1.993,4399.4,10.24,7.48,12.09,847.250,851.340,144.250000,38.30,1.0443,269,26247,2.08135,3.74,35554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:12,1510546020,2017-11-13T04:08:02,1.994,4400.4,10.25,7.49,12.09,847.320,851.340,143.683334,38.16,1.0443,269,26246,2.08228,3.74,35548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:42,1510546050,2017-11-13T04:08:32,1.997,4401.4,10.26,7.49,12.10,847.350,851.340,143.000000,38.07,1.0443,269,26245,2.08508,3.74,35542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:12,1510546080,2017-11-13T04:09:02,1.995,4402.4,10.27,7.49,12.10,847.370,851.440,144.183334,38.13,1.0443,269,26244,2.08352,3.74,35537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:42,1510546110,2017-11-13T04:09:32,1.993,4403.4,10.27,7.51,12.13,847.340,851.440,144.366669,38.15,1.0443,269,26245,2.08104,3.74,35531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:12,1510546140,2017-11-13T04:10:02,1.993,4404.4,10.27,7.50,12.13,847.310,851.390,144.816666,38.12,1.0443,269,26245,2.08166,3.74,35526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:42,1510546170,2017-11-13T04:10:32,1.994,4405.4,10.27,7.50,12.13,847.340,851.420,144.283340,38.13,1.0443,269,26241,2.08197,3.74,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:12,1510546200,2017-11-13T04:11:02,1.995,4406.4,10.29,7.49,12.10,847.360,851.390,144.050003,38.15,1.0442,269,26251,2.08290,3.74,35514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:42,1510546230,2017-11-13T04:11:32,1.993,4407.4,10.29,7.50,12.10,847.330,851.420,145.199997,38.16,1.0442,269,26244,2.08135,3.73,35509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:12,1510546260,2017-11-13T04:12:02,1.993,4408.4,10.29,7.49,12.13,847.330,851.440,144.500000,38.17,1.0443,269,26248,2.08135,3.73,35503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:42,1510546290,2017-11-13T04:12:32,1.993,4409.4,10.30,7.52,12.13,847.330,851.470,144.699997,38.05,1.0443,269,26245,2.08072,3.73,35498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:12,1510546320,2017-11-13T04:13:02,1.992,4410.4,10.30,7.51,12.13,847.410,851.490,146.233337,38.04,1.0443,269,26250,2.08072,3.73,35492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:42,1510546350,2017-11-13T04:13:32,1.992,4411.4,10.30,7.50,12.10,847.380,851.470,144.166672,38.07,1.0443,269,26245,2.08042,3.73,35486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:12,1510546380,2017-11-13T04:14:02,1.996,4412.4,10.30,7.52,12.10,847.380,851.410,144.333328,38.04,1.0442,269,26244,2.08383,3.73,35481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:42,1510546410,2017-11-13T04:14:32,1.993,4413.4,10.30,7.53,12.13,847.380,851.410,144.300003,37.99,1.0442,269,26247,2.08104,3.73,35475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:12,1510546440,2017-11-13T04:15:02,1.995,4414.4,10.30,7.51,12.13,847.380,851.410,144.050003,38.00,1.0442,269,26246,2.08290,3.73,35470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:42,1510546470,2017-11-13T04:15:32,1.994,4415.4,10.30,7.50,12.14,847.360,851.410,143.300003,37.99,1.0442,269,26247,2.08259,3.73,35464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:12,1510546500,2017-11-13T04:16:02,1.995,4416.4,10.28,7.52,12.13,847.340,851.420,143.716660,37.96,1.0443,269,26246,2.08352,3.73,35458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:42,1510546530,2017-11-13T04:16:32,1.994,4417.4,10.30,7.51,12.10,847.360,851.410,144.333328,38.02,1.0442,269,26243,2.08228,3.73,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:12,1510546560,2017-11-13T04:17:02,1.994,4418.4,10.29,7.51,12.19,847.310,851.390,144.699997,38.00,1.0442,269,26245,2.08166,3.73,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:42,1510546590,2017-11-13T04:17:32,1.994,4419.4,10.28,7.48,12.10,847.310,851.370,144.199997,38.01,1.0442,269,26246,2.08259,3.73,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:12,1510546620,2017-11-13T04:18:02,1.993,4420.3,10.29,7.49,12.15,847.390,851.230,143.866669,38.20,1.0440,269,26247,2.08104,3.73,35436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:42,1510546650,2017-11-13T04:18:32,1.995,4421.3,10.28,7.49,12.13,847.420,851.420,144.616669,38.15,1.0443,269,26246,2.08290,3.73,35430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:12,1510546680,2017-11-13T04:19:02,1.995,4422.3,10.27,7.48,12.09,847.310,851.390,145.016663,38.17,1.0443,269,26244,2.08290,3.73,35425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:42,1510546710,2017-11-13T04:19:32,1.993,4423.3,10.27,7.47,12.07,847.310,851.370,144.800003,38.20,1.0442,269,26247,2.08104,3.73,35419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:12,1510546740,2017-11-13T04:20:02,1.993,4424.3,10.27,7.46,12.10,847.260,851.390,144.233337,38.22,1.0443,269,26243,2.08104,3.73,35413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:42,1510546770,2017-11-13T04:20:32,1.992,4425.3,10.26,7.47,12.07,847.350,851.420,144.116669,38.22,1.0443,269,26246,2.08010,3.73,35408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:12,1510546800,2017-11-13T04:21:02,1.996,4426.3,10.25,7.46,12.06,847.290,851.290,144.516663,38.25,1.0442,269,26244,2.08383,3.73,35402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:42,1510546830,2017-11-13T04:21:32,1.993,4427.3,10.24,7.44,12.10,847.220,851.400,144.250000,38.19,1.0444,269,26245,2.08197,3.73,35397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:12,1510546860,2017-11-13T04:22:02,1.994,4428.3,10.24,7.45,12.05,847.270,851.340,144.333328,38.08,1.0443,269,26242,2.08228,3.73,35391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:42,1510546890,2017-11-13T04:22:32,1.994,4429.3,10.23,7.46,12.07,847.230,851.320,144.250000,37.97,1.0444,269,26241,2.08290,3.73,35385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:12,1510546920,2017-11-13T04:23:02,1.993,4430.3,10.23,7.45,12.05,847.200,851.270,143.833328,37.98,1.0443,269,26242,2.08166,3.73,35380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:42,1510546950,2017-11-13T04:23:32,1.991,4431.3,10.22,7.44,12.06,847.230,851.270,145.750000,38.04,1.0443,269,26246,2.07917,3.73,35374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:12,1510546980,2017-11-13T04:24:02,1.990,4432.3,10.22,7.44,12.06,847.230,851.170,144.233337,38.18,1.0442,269,26245,2.07824,3.73,35369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:42,1510547010,2017-11-13T04:24:32,1.990,4433.3,10.22,7.45,12.02,847.230,851.220,144.966660,38.24,1.0443,269,26247,2.07824,3.73,35363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:12,1510547040,2017-11-13T04:25:02,1.992,4434.3,10.21,7.43,12.02,847.230,851.270,144.383331,38.28,1.0444,269,26246,2.08072,3.73,35358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:42,1510547070,2017-11-13T04:25:32,1.991,4435.3,10.20,7.43,12.05,847.230,851.090,144.333328,38.28,1.0442,269,26245,2.07917,3.73,35352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:12,1510547100,2017-11-13T04:26:02,1.991,4436.3,10.19,7.42,11.98,847.180,851.330,145.199997,38.31,1.0445,269,26245,2.07948,3.73,35346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:42,1510547130,2017-11-13T04:26:32,1.992,4437.3,10.19,7.41,12.02,847.180,851.250,145.316666,38.31,1.0444,269,26245,2.08010,3.73,35341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:12,1510547160,2017-11-13T04:27:02,1.993,4438.3,10.18,7.40,12.01,847.160,851.220,143.783340,38.30,1.0444,269,26242,2.08135,3.73,35335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:42,1510547190,2017-11-13T04:27:32,1.992,4439.3,10.16,7.42,12.01,847.160,851.200,145.050003,38.22,1.0445,269,26241,2.08042,3.73,35330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:12,1510547220,2017-11-13T04:28:02,1.990,4440.3,10.16,7.41,11.98,847.160,851.200,145.350006,38.20,1.0445,269,26247,2.07855,3.73,35324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:42,1510547250,2017-11-13T04:28:32,1.992,4441.3,10.15,7.39,11.99,847.240,851.180,144.350006,38.18,1.0445,269,26242,2.08104,3.73,35318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:12,1510547280,2017-11-13T04:29:02,1.992,4442.3,10.14,7.39,11.99,847.160,851.230,144.149994,38.24,1.0446,269,26246,2.08104,3.73,35313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:42,1510547310,2017-11-13T04:29:32,1.990,4443.3,10.14,7.38,11.99,847.140,851.180,143.616669,38.23,1.0445,269,26238,2.07824,3.73,35307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:12,1510547340,2017-11-13T04:30:02,1.993,4444.3,10.14,7.38,11.94,847.220,851.180,143.750000,38.31,1.0445,269,26240,2.08197,3.73,35301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:42,1510547370,2017-11-13T04:30:32,1.988,4445.3,10.12,7.37,11.94,847.150,851.200,143.733337,38.19,1.0446,268,26240,2.07669,3.73,35296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:12,1510547400,2017-11-13T04:31:02,1.992,4446.2,10.11,7.38,11.94,847.100,851.180,145.183334,38.24,1.0446,268,26281,2.08072,3.73,35290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:42,1510547430,2017-11-13T04:31:32,1.994,4447.2,10.11,7.37,11.94,847.100,851.100,144.616669,38.29,1.0445,268,26280,2.08321,3.73,35285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:12,1510547460,2017-11-13T04:32:02,1.992,4448.2,10.10,7.36,11.94,847.050,851.130,146.066666,38.32,1.0446,268,26284,2.08104,3.73,35279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:42,1510547490,2017-11-13T04:32:32,1.996,4449.2,10.09,7.35,11.91,847.080,851.160,144.533340,38.29,1.0447,268,26280,2.08508,3.73,35273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:12,1510547520,2017-11-13T04:33:02,1.997,4450.2,10.08,7.34,11.94,847.130,851.000,143.966660,38.22,1.0445,268,26286,2.08539,3.73,35268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:42,1510547550,2017-11-13T04:33:32,1.994,4451.2,10.06,7.33,11.90,847.060,850.980,144.199997,38.19,1.0446,268,26285,2.08259,3.73,35262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:12,1510547580,2017-11-13T04:34:02,1.994,4452.2,10.06,7.31,11.91,847.130,851.060,145.366669,38.20,1.0447,268,26279,2.08290,3.73,35257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:42,1510547610,2017-11-13T04:34:32,1.994,4453.2,10.04,7.31,11.86,847.070,851.030,143.666672,38.21,1.0447,268,26281,2.08321,3.73,35251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:12,1510547640,2017-11-13T04:35:02,1.994,4454.2,10.02,7.28,11.85,847.040,851.040,142.883331,38.29,1.0448,268,26276,2.08383,3.73,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:42,1510547670,2017-11-13T04:35:32,1.993,4455.2,9.99,7.27,11.84,847.020,850.990,144.766663,38.07,1.0449,268,26280,2.08228,3.73,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:12,1510547700,2017-11-13T04:36:02,1.991,4456.2,9.98,7.25,11.84,847.030,851.070,144.416672,38.08,1.0450,268,26281,2.08104,3.73,35234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:42,1510547730,2017-11-13T04:36:32,1.993,4457.2,9.95,7.26,11.77,847.060,851.000,144.283340,38.23,1.0450,268,26277,2.08321,3.73,35228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:12,1510547760,2017-11-13T04:37:02,1.993,4458.2,9.93,7.24,11.77,847.070,851.020,143.600006,38.34,1.0451,268,26278,2.08259,3.73,35223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:42,1510547790,2017-11-13T04:37:32,1.991,4459.2,9.91,7.21,11.77,846.940,850.890,143.199997,38.54,1.0450,268,26279,2.08072,3.73,35217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:12,1510547820,2017-11-13T04:38:02,1.993,4460.2,9.88,7.17,11.76,847.080,851.080,143.333328,38.65,1.0454,268,26276,2.08352,3.73,35212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:42,1510547850,2017-11-13T04:38:32,1.993,4461.2,9.85,7.16,11.76,847.040,850.980,142.483337,38.76,1.0453,268,26276,2.08321,3.73,35206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:12,1510547880,2017-11-13T04:39:02,1.989,4462.2,9.82,7.16,11.69,847.050,850.930,144.033340,38.84,1.0454,268,26277,2.07886,3.73,35200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:42,1510547910,2017-11-13T04:39:32,1.989,4463.2,9.79,7.10,11.70,847.000,850.970,144.283340,38.85,1.0456,268,26275,2.07948,3.73,35195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:12,1510547940,2017-11-13T04:40:02,1.988,4464.2,9.76,7.09,11.65,846.960,850.870,144.183334,38.96,1.0455,268,26274,2.07886,3.73,35189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:42,1510547970,2017-11-13T04:40:32,1.991,4465.2,9.74,7.07,11.63,846.990,850.920,142.583328,38.91,1.0457,268,26276,2.08166,3.73,35184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:12,1510548000,2017-11-13T04:41:02,1.988,4466.2,9.71,7.05,11.59,847.000,850.850,143.783340,39.09,1.0457,267,26274,2.07886,3.73,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:42,1510548030,2017-11-13T04:41:32,1.991,4467.2,9.68,7.00,11.53,847.030,850.880,144.449997,39.22,1.0459,267,26312,2.08197,3.73,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:12,1510548060,2017-11-13T04:42:02,1.991,4468.2,9.64,6.98,11.53,847.020,850.860,143.983337,39.29,1.0460,267,26313,2.08290,3.73,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:42,1510548090,2017-11-13T04:42:32,1.989,4469.2,9.61,6.94,11.49,846.950,850.860,144.300003,39.35,1.0461,267,26309,2.08042,3.73,35161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:12,1510548120,2017-11-13T04:43:02,1.992,4470.2,9.58,6.93,11.48,847.110,850.860,143.550003,39.43,1.0462,267,26308,2.08383,3.73,35155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:42,1510548150,2017-11-13T04:43:32,1.991,4471.1,9.56,6.92,11.43,847.070,850.890,143.550003,39.53,1.0463,267,26310,2.08352,3.73,35150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:12,1510548180,2017-11-13T04:44:02,1.989,4472.1,9.54,6.89,11.43,847.020,851.000,143.449997,39.58,1.0465,267,26308,2.08197,3.73,35144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:42,1510548210,2017-11-13T04:44:32,1.988,4473.1,9.51,6.86,11.36,847.110,851.050,142.766663,39.63,1.0467,266,26310,2.08072,3.73,35139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:12,1510548240,2017-11-13T04:45:02,1.990,4474.1,9.49,6.84,11.39,847.060,850.980,144.066666,39.75,1.0467,266,26346,2.08321,3.73,35133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:42,1510548270,2017-11-13T04:45:32,1.994,4475.1,9.48,6.83,11.36,847.040,850.900,143.850006,39.75,1.0466,266,26347,2.08695,3.73,35127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:12,1510548300,2017-11-13T04:46:02,1.993,4476.1,9.45,6.80,11.34,847.050,850.780,143.983337,39.89,1.0466,266,26347,2.08632,3.73,35122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:42,1510548330,2017-11-13T04:46:32,1.990,4477.1,9.43,6.79,11.35,846.870,850.810,144.383331,39.94,1.0467,266,26344,2.08290,3.73,35116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:12,1510548360,2017-11-13T04:47:02,1.992,4478.1,9.41,6.78,11.32,846.880,850.680,143.649994,39.99,1.0466,266,26344,2.08508,3.73,35111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:42,1510548390,2017-11-13T04:47:32,1.992,4479.1,9.40,6.74,11.26,846.800,850.740,143.566666,39.99,1.0467,266,26347,2.08539,3.73,35105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:12,1510548420,2017-11-13T04:48:02,1.990,4480.1,9.39,6.74,11.28,846.930,850.760,144.716660,40.07,1.0468,266,26344,2.08321,3.73,35099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:42,1510548450,2017-11-13T04:48:32,1.989,4481.1,9.38,6.71,11.24,847.040,850.940,144.216660,40.11,1.0470,266,26344,2.08228,3.73,35094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:12,1510548480,2017-11-13T04:49:02,1.991,4482.1,9.36,6.69,11.24,847.050,850.890,144.250000,40.17,1.0470,266,26344,2.08477,3.73,35088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:42,1510548510,2017-11-13T04:49:32,1.990,4483.1,9.34,6.67,11.24,847.050,851.050,143.966660,40.16,1.0473,266,26342,2.08446,3.73,35082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:12,1510548540,2017-11-13T04:50:02,1.989,4484.1,9.33,6.68,11.20,847.080,851.060,143.233337,40.08,1.0474,266,26342,2.08290,3.72,35077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:42,1510548570,2017-11-13T04:50:32,1.987,4485.1,9.32,6.65,11.22,847.110,851.030,144.783340,40.06,1.0474,265,26342,2.08135,3.72,35071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:12,1510548600,2017-11-13T04:51:02,1.994,4486.1,9.29,6.67,11.18,847.070,850.880,143.366669,40.19,1.0473,265,26381,2.08788,3.72,35066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:42,1510548630,2017-11-13T04:51:32,1.994,4487.1,9.29,6.63,11.19,846.990,850.910,143.983337,40.38,1.0473,265,26379,2.08788,3.72,35060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:12,1510548660,2017-11-13T04:52:02,1.988,4488.1,9.27,6.62,11.18,846.940,850.930,145.699997,40.37,1.0474,264,26380,2.08197,3.72,35054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:42,1510548690,2017-11-13T04:52:32,1.997,4489.1,9.27,6.61,11.16,846.940,850.830,145.616669,40.43,1.0473,264,26420,2.09131,3.72,35049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:12,1510548720,2017-11-13T04:53:02,1.995,4490.1,9.28,6.61,11.16,846.940,850.930,144.899994,40.43,1.0474,264,26421,2.08913,3.72,35043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:42,1510548750,2017-11-13T04:53:32,1.995,4491.1,9.27,6.59,11.14,846.970,850.980,145.866669,40.46,1.0475,264,26421,2.08944,3.72,35037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:12,1510548780,2017-11-13T04:54:02,1.996,4492.1,9.26,6.59,11.14,846.940,850.960,144.766663,40.51,1.0475,264,26423,2.09068,3.72,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:42,1510548810,2017-11-13T04:54:32,1.995,4493.1,9.26,6.58,11.13,846.920,850.960,144.383331,40.52,1.0475,264,26420,2.08944,3.72,35026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:12,1510548840,2017-11-13T04:55:02,1.996,4494.1,9.25,6.58,11.14,846.970,850.910,144.366669,40.48,1.0475,264,26422,2.09100,3.72,35021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:42,1510548870,2017-11-13T04:55:32,1.994,4495.1,9.25,6.58,11.14,846.970,850.930,144.266663,40.48,1.0475,264,26417,2.08881,3.72,35015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:12,1510548900,2017-11-13T04:56:02,1.996,4496.1,9.26,6.57,11.14,846.940,850.910,144.683334,40.26,1.0474,264,26418,2.09068,3.72,35009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:42,1510548930,2017-11-13T04:56:32,1.997,4497.0,9.25,6.56,11.13,847.000,850.960,144.800003,40.25,1.0475,264,26417,2.09193,3.72,35004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:12,1510548960,2017-11-13T04:57:02,1.994,4498.0,9.25,6.58,11.13,847.000,850.960,144.916672,40.14,1.0476,264,26419,2.08913,3.72,34998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:42,1510548990,2017-11-13T04:57:32,1.996,4499.0,9.24,6.58,11.13,846.920,850.960,144.966660,40.07,1.0476,264,26417,2.09068,3.72,34992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:12,1510549020,2017-11-13T04:58:02,1.998,4500.0,9.24,6.55,11.10,846.950,850.890,143.833328,40.01,1.0475,264,26420,2.09256,3.72,34987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:42,1510549050,2017-11-13T04:58:32,1.995,4501.0,9.22,6.55,11.13,846.950,850.940,145.033340,40.04,1.0477,264,26415,2.08975,3.72,34981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:12,1510549080,2017-11-13T04:59:02,1.994,4502.0,9.21,6.55,11.11,846.900,850.860,144.449997,40.18,1.0476,264,26418,2.08850,3.72,34976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:42,1510549110,2017-11-13T04:59:32,1.996,4503.0,9.21,6.55,11.11,846.880,850.830,144.633331,40.16,1.0475,264,26420,2.09100,3.72,34970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:12,1510549140,2017-11-13T05:00:02,1.995,4504.0,9.20,6.54,11.13,846.980,850.810,144.833328,40.25,1.0476,264,26417,2.09006,3.72,34964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:42,1510549170,2017-11-13T05:00:32,1.994,4505.0,9.20,6.57,11.10,846.850,850.760,145.666672,40.38,1.0475,264,26418,2.08850,3.72,34959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:12,1510549200,2017-11-13T05:01:02,1.997,4506.0,9.19,6.52,11.07,846.960,850.790,144.050003,40.50,1.0476,264,26418,2.09193,3.72,34953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:42,1510549230,2017-11-13T05:01:32,1.995,4507.0,9.18,6.51,11.10,846.910,850.790,143.633331,40.58,1.0476,264,26416,2.08975,3.72,34947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:12,1510549260,2017-11-13T05:02:02,1.994,4508.0,9.18,6.50,11.06,846.880,850.790,145.000000,40.67,1.0476,264,26414,2.08850,3.72,34942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:42,1510549290,2017-11-13T05:02:32,1.997,4509.0,9.18,6.52,11.03,846.830,850.840,143.433334,40.69,1.0476,264,26414,2.09193,3.72,34936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:12,1510549320,2017-11-13T05:03:02,1.997,4510.0,9.17,6.52,11.05,846.790,850.790,143.433334,40.77,1.0476,264,26416,2.09162,3.72,34931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:42,1510549350,2017-11-13T05:03:32,1.994,4511.0,9.17,6.50,11.06,846.810,850.820,143.383331,40.78,1.0477,264,26417,2.08913,3.72,34925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:12,1510549380,2017-11-13T05:04:02,1.994,4512.0,9.16,6.50,11.05,846.790,850.770,143.716660,40.80,1.0476,264,26414,2.08881,3.72,34919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:42,1510549410,2017-11-13T05:04:32,1.993,4513.0,9.17,6.47,11.06,846.760,850.790,145.250000,40.84,1.0476,264,26412,2.08788,3.72,34914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:12,1510549440,2017-11-13T05:05:02,1.995,4514.0,9.16,6.48,11.03,846.760,850.690,144.016663,40.87,1.0475,264,26415,2.08944,3.72,34908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:42,1510549470,2017-11-13T05:05:32,1.997,4515.0,9.17,6.47,11.05,846.730,850.740,143.566666,40.93,1.0476,264,26417,2.09224,3.72,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:12,1510549500,2017-11-13T05:06:02,1.995,4516.0,9.17,6.47,11.02,846.680,850.710,144.483337,40.96,1.0475,264,26413,2.08944,3.72,34897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:42,1510549530,2017-11-13T05:06:32,1.995,4517.0,9.18,6.46,11.06,846.780,850.740,143.916672,40.97,1.0475,264,26417,2.08975,3.72,34891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:12,1510549560,2017-11-13T05:07:02,1.996,4518.0,9.18,6.47,11.06,846.750,850.760,144.300003,40.98,1.0475,264,26413,2.09100,3.72,34885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:42,1510549590,2017-11-13T05:07:32,1.996,4519.0,9.19,6.49,11.05,846.780,850.790,144.550003,40.95,1.0475,264,26417,2.09100,3.72,34880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:12,1510549620,2017-11-13T05:08:02,1.997,4520.0,9.20,6.48,11.06,846.800,850.740,143.916672,40.97,1.0474,264,26411,2.09131,3.72,34874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:42,1510549650,2017-11-13T05:08:32,1.997,4521.0,9.22,6.49,11.05,846.800,850.860,142.899994,40.96,1.0475,264,26416,2.09162,3.72,34869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:12,1510549680,2017-11-13T05:09:02,1.996,4522.0,9.22,6.51,11.07,846.850,850.890,143.750000,40.99,1.0475,264,26419,2.09131,3.72,34863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:42,1510549710,2017-11-13T05:09:32,1.997,4522.9,9.22,6.50,11.07,846.870,850.860,144.566666,40.69,1.0475,264,26413,2.09193,3.72,34857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:12,1510549740,2017-11-13T05:10:02,1.997,4523.9,9.24,6.51,11.11,846.840,850.860,144.033340,40.82,1.0474,264,26417,2.09162,3.72,34852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:42,1510549770,2017-11-13T05:10:32,1.997,4524.9,9.23,6.52,11.10,846.870,850.860,144.416672,40.79,1.0475,264,26416,2.09162,3.72,34846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:12,1510549800,2017-11-13T05:11:02,1.998,4525.9,9.23,6.51,11.13,846.800,850.810,144.600006,40.77,1.0474,264,26419,2.09256,3.72,34840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:42,1510549830,2017-11-13T05:11:32,1.999,4526.9,9.23,6.52,11.14,846.800,850.810,144.116669,40.72,1.0474,264,26416,2.09380,3.72,34835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:12,1510549860,2017-11-13T05:12:02,1.996,4527.9,9.24,6.51,11.10,846.900,850.860,145.083328,40.68,1.0474,264,26417,2.09068,3.72,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:42,1510549890,2017-11-13T05:12:32,1.996,4528.9,9.24,6.51,11.14,846.740,850.810,145.683334,40.72,1.0474,264,26419,2.09037,3.72,34824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:12,1510549920,2017-11-13T05:13:02,1.996,4529.9,9.25,6.51,11.11,846.790,850.830,143.866669,40.66,1.0474,264,26415,2.09006,3.72,34818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:42,1510549950,2017-11-13T05:13:32,1.996,4530.9,9.24,6.50,11.11,846.740,850.810,144.483337,40.71,1.0474,264,26419,2.09006,3.72,34812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:12,1510549980,2017-11-13T05:14:02,1.995,4531.9,9.24,6.52,11.13,846.710,850.830,145.366669,40.67,1.0474,264,26416,2.08975,3.72,34807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:42,1510550010,2017-11-13T05:14:32,1.994,4532.9,9.25,6.51,11.11,846.760,850.830,145.149994,40.66,1.0474,264,26418,2.08881,3.72,34801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:12,1510550040,2017-11-13T05:15:02,1.997,4533.9,9.25,6.53,11.11,846.790,850.800,144.933334,40.63,1.0473,264,26417,2.09162,3.72,34795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:42,1510550070,2017-11-13T05:15:32,1.996,4534.9,9.25,6.51,11.10,846.660,850.800,144.500000,40.59,1.0473,264,26417,2.09037,3.72,34790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:12,1510550100,2017-11-13T05:16:02,1.996,4535.9,9.25,6.53,11.14,846.710,850.700,145.466660,40.54,1.0472,264,26417,2.09037,3.72,34784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:42,1510550130,2017-11-13T05:16:32,1.997,4536.9,9.26,6.53,11.10,846.760,850.700,144.833328,40.56,1.0472,264,26418,2.09131,3.72,34778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:12,1510550160,2017-11-13T05:17:02,1.997,4537.9,9.27,6.55,11.13,846.730,850.620,144.966660,40.54,1.0470,264,26417,2.09100,3.72,34773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:42,1510550190,2017-11-13T05:17:32,1.996,4538.9,9.28,6.52,11.13,846.680,850.700,144.866669,40.50,1.0471,264,26417,2.09037,3.72,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:12,1510550220,2017-11-13T05:18:02,1.996,4539.9,9.27,6.55,11.11,846.600,850.670,144.033340,40.53,1.0471,264,26419,2.09006,3.72,34762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:42,1510550250,2017-11-13T05:18:32,1.998,4540.9,9.28,6.55,11.14,846.650,850.700,144.766663,40.53,1.0471,264,26417,2.09162,3.72,34756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:12,1510550280,2017-11-13T05:19:02,1.998,4541.9,9.28,6.55,11.16,846.730,850.590,145.016663,40.58,1.0470,264,26417,2.09224,3.72,34750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:42,1510550310,2017-11-13T05:19:32,1.996,4542.9,9.28,6.56,11.14,846.620,850.750,145.366669,40.56,1.0472,264,26418,2.08975,3.72,34745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:12,1510550340,2017-11-13T05:20:02,1.999,4543.9,9.28,6.57,11.13,846.680,850.640,144.433334,40.55,1.0470,264,26419,2.09256,3.72,34739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:42,1510550370,2017-11-13T05:20:32,1.996,4544.9,9.29,6.56,11.16,846.720,850.750,145.283340,40.55,1.0471,264,26416,2.09006,3.72,34733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:12,1510550400,2017-11-13T05:21:02,1.995,4545.9,9.28,6.55,11.16,846.730,850.700,145.350006,40.50,1.0471,264,26419,2.08944,3.72,34728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:42,1510550430,2017-11-13T05:21:32,1.997,4546.9,9.29,6.56,11.18,846.670,850.650,144.583328,40.53,1.0470,264,26415,2.09131,3.72,34722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:12,1510550460,2017-11-13T05:22:02,1.995,4547.8,9.28,6.57,11.11,846.650,850.800,145.899994,40.56,1.0472,264,26420,2.08913,3.72,34716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:42,1510550490,2017-11-13T05:22:32,1.999,4548.8,9.29,6.56,11.16,846.720,850.590,143.949997,40.59,1.0469,264,26416,2.09256,3.72,34711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:12,1510550520,2017-11-13T05:23:02,1.998,4549.8,9.29,6.56,11.18,846.670,850.590,143.933334,40.57,1.0469,264,26420,2.09193,3.72,34705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:42,1510550550,2017-11-13T05:23:32,1.999,4550.8,9.31,6.57,11.16,846.690,850.620,144.316666,40.59,1.0469,264,26418,2.09224,3.72,34699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:12,1510550580,2017-11-13T05:24:02,1.998,4551.8,9.29,6.57,11.18,846.570,850.650,144.116669,40.63,1.0470,264,26418,2.09193,3.72,34694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:42,1510550610,2017-11-13T05:24:32,1.995,4552.8,9.31,6.58,11.13,846.720,850.590,144.633331,40.59,1.0468,264,26416,2.08881,3.71,34688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:12,1510550640,2017-11-13T05:25:02,1.995,4553.8,9.31,6.58,11.18,846.640,850.570,144.583328,40.59,1.0468,264,26417,2.08788,3.71,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:42,1510550670,2017-11-13T05:25:32,1.999,4554.8,9.33,6.60,11.18,846.610,850.640,145.116669,40.55,1.0468,264,26417,2.09224,3.71,34677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:12,1510550700,2017-11-13T05:26:02,1.997,4555.8,9.34,6.59,11.18,846.630,850.630,145.766663,40.56,1.0468,264,26417,2.09037,3.71,34671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:42,1510550730,2017-11-13T05:26:32,1.999,4556.8,9.33,6.59,11.19,846.660,850.690,144.616669,40.65,1.0469,264,26421,2.09224,3.71,34666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:12,1510550760,2017-11-13T05:27:02,2.000,4557.8,9.35,6.61,11.24,846.680,850.630,144.483337,40.52,1.0467,264,26420,2.09318,3.71,34660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:42,1510550790,2017-11-13T05:27:32,1.999,4558.8,9.36,6.61,11.20,846.630,850.630,144.983337,40.54,1.0467,264,26419,2.09193,3.71,34654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:12,1510550820,2017-11-13T05:28:02,1.998,4559.8,9.36,6.63,11.22,846.630,850.690,144.750000,40.49,1.0468,264,26420,2.09162,3.71,34649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:42,1510550850,2017-11-13T05:28:32,1.999,4560.8,9.36,6.64,11.22,846.580,850.630,145.050003,40.43,1.0467,264,26419,2.09224,3.71,34643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:12,1510550880,2017-11-13T05:29:02,1.999,4561.8,9.35,6.62,11.26,846.650,850.580,145.116669,40.26,1.0467,264,26420,2.09193,3.71,34637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:42,1510550910,2017-11-13T05:29:32,1.998,4562.8,9.36,6.65,11.22,846.600,850.690,145.066666,40.29,1.0468,264,26420,2.09162,3.71,34632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:12,1510550940,2017-11-13T05:30:02,1.998,4563.8,9.37,6.61,11.26,846.600,850.610,145.283340,40.35,1.0467,264,26420,2.09131,3.71,34626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:42,1510550970,2017-11-13T05:30:32,1.997,4564.8,9.35,6.62,11.22,846.630,850.560,144.399994,40.36,1.0467,264,26418,2.09037,3.71,34621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:12,1510551000,2017-11-13T05:31:02,1.998,4565.8,9.35,6.63,11.20,846.580,850.580,144.600006,40.37,1.0467,264,26419,2.09100,3.71,34615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:42,1510551030,2017-11-13T05:31:32,1.998,4566.8,9.34,6.62,11.24,846.530,850.500,145.000000,40.38,1.0466,264,26421,2.09068,3.71,34609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:12,1510551060,2017-11-13T05:32:02,1.998,4567.8,9.35,6.63,11.18,846.600,850.580,144.800003,40.40,1.0467,264,26419,2.09162,3.71,34604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:42,1510551090,2017-11-13T05:32:32,1.999,4568.8,9.34,6.60,11.24,846.530,850.560,144.316666,40.33,1.0467,264,26420,2.09224,3.71,34598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:12,1510551120,2017-11-13T05:33:02,1.997,4569.8,9.33,6.59,11.19,846.630,850.560,145.550003,40.37,1.0467,264,26422,2.09006,3.71,34592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:42,1510551150,2017-11-13T05:33:32,1.998,4570.8,9.34,6.61,11.20,846.550,850.610,145.133331,40.37,1.0468,264,26423,2.09193,3.71,34587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:12,1510551180,2017-11-13T05:34:02,1.998,4571.8,9.33,6.60,11.19,846.630,850.590,144.699997,40.39,1.0468,264,26423,2.09100,3.71,34581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:42,1510551210,2017-11-13T05:34:32,2.000,4572.8,9.33,6.62,11.20,846.610,850.590,144.816666,40.44,1.0468,264,26421,2.09380,3.71,34575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:12,1510551240,2017-11-13T05:35:02,1.999,4573.7,9.34,6.61,11.18,846.630,850.580,145.350006,40.42,1.0467,264,26419,2.09224,3.71,34570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:42,1510551270,2017-11-13T05:35:32,1.997,4574.7,9.33,6.60,11.22,846.550,850.590,145.500000,40.43,1.0468,264,26419,2.09068,3.71,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:12,1510551300,2017-11-13T05:36:02,1.995,4575.7,9.33,6.61,11.20,846.530,850.590,144.983337,40.46,1.0468,264,26418,2.08788,3.71,34558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:42,1510551330,2017-11-13T05:36:32,1.998,4576.7,9.33,6.60,11.19,846.500,850.540,144.983337,40.53,1.0467,264,26418,2.09100,3.71,34553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:12,1510551360,2017-11-13T05:37:02,1.998,4577.7,9.32,6.59,11.16,846.510,850.640,144.683334,40.51,1.0469,264,26421,2.09131,3.71,34547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:42,1510551390,2017-11-13T05:37:32,1.997,4578.7,9.32,6.60,11.20,846.580,850.540,144.850006,40.55,1.0467,264,26421,2.09037,3.71,34541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:12,1510551420,2017-11-13T05:38:02,1.994,4579.7,9.33,6.63,11.20,846.580,850.560,145.750000,40.53,1.0467,264,26419,2.08695,3.71,34536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:42,1510551450,2017-11-13T05:38:32,1.998,4580.7,9.33,6.61,11.19,846.500,850.590,145.050003,40.61,1.0468,264,26418,2.09131,3.71,34530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:12,1510551480,2017-11-13T05:39:02,2.000,4581.7,9.33,6.60,11.19,846.530,850.490,145.166672,40.58,1.0466,264,26419,2.09380,3.71,34524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:42,1510551510,2017-11-13T05:39:32,1.997,4582.7,9.34,6.62,11.22,846.550,850.560,146.016663,40.59,1.0467,264,26421,2.09037,3.71,34519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:12,1510551540,2017-11-13T05:40:02,1.996,4583.7,9.34,6.64,11.19,846.550,850.500,145.050003,40.47,1.0466,264,26418,2.08944,3.71,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:42,1510551570,2017-11-13T05:40:32,1.998,4584.7,9.34,6.60,11.20,846.630,850.610,143.333328,40.46,1.0468,264,26420,2.09193,3.71,34507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:12,1510551600,2017-11-13T05:41:02,1.998,4585.7,9.35,6.63,11.19,846.600,850.530,145.166672,40.58,1.0466,264,26420,2.09100,3.71,34502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:42,1510551630,2017-11-13T05:41:32,1.999,4586.7,9.36,6.63,11.20,846.600,850.610,144.733337,40.46,1.0467,264,26418,2.09224,3.71,34496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:12,1510551660,2017-11-13T05:42:02,1.999,4587.7,9.35,6.63,11.24,846.680,850.580,145.083328,40.40,1.0467,264,26421,2.09193,3.71,34490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:42,1510551690,2017-11-13T05:42:32,1.997,4588.7,9.36,6.63,11.19,846.630,850.530,145.366669,40.47,1.0466,264,26421,2.09037,3.71,34485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:12,1510551720,2017-11-13T05:43:02,2.001,4589.7,9.36,6.65,11.24,846.600,850.500,144.233337,40.50,1.0465,264,26421,2.09380,3.71,34479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:42,1510551750,2017-11-13T05:43:32,1.997,4590.7,9.35,6.64,11.26,846.600,850.450,144.500000,40.55,1.0465,264,26423,2.09037,3.71,34474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:12,1510551780,2017-11-13T05:44:02,1.997,4591.7,9.36,6.66,11.22,846.600,850.480,145.449997,40.56,1.0465,264,26422,2.08975,3.71,34468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:42,1510551810,2017-11-13T05:44:32,2.000,4592.7,9.36,6.64,11.24,846.600,850.500,144.850006,40.62,1.0465,264,26422,2.09287,3.71,34462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:12,1510551840,2017-11-13T05:45:02,1.999,4593.7,9.36,6.65,11.22,846.600,850.560,145.100006,40.53,1.0466,264,26422,2.09256,3.71,34457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:42,1510551870,2017-11-13T05:45:32,1.998,4594.7,9.36,6.65,11.22,846.520,850.530,145.316666,40.63,1.0466,264,26420,2.09131,3.71,34451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:12,1510551900,2017-11-13T05:46:02,2.000,4595.7,9.35,6.66,11.22,846.630,850.580,144.066666,40.58,1.0467,264,26422,2.09287,3.71,34445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:42,1510551930,2017-11-13T05:46:32,1.999,4596.7,9.37,6.67,11.22,846.700,850.660,144.866669,40.85,1.0467,264,26419,2.09193,3.71,34439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:12,1510551960,2017-11-13T05:47:02,1.998,4597.7,9.36,6.67,11.20,846.580,850.530,145.266663,40.83,1.0466,264,26420,2.09068,3.71,34434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:42,1510551990,2017-11-13T05:47:32,1.998,4598.6,9.36,6.66,11.24,846.580,850.580,144.833328,40.79,1.0466,264,26423,2.09131,3.71,34428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:12,1510552020,2017-11-13T05:48:02,2.000,4599.6,9.37,6.66,11.26,846.570,850.530,145.550003,40.63,1.0465,264,26422,2.09318,3.71,34422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:42,1510552050,2017-11-13T05:48:32,1.999,4600.6,9.37,6.63,11.22,846.520,850.580,145.449997,40.61,1.0466,264,26420,2.09224,3.71,34417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:12,1510552080,2017-11-13T05:49:02,1.997,4601.6,9.36,6.63,11.27,846.470,850.430,145.466660,40.58,1.0465,264,26422,2.09006,3.71,34411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:42,1510552110,2017-11-13T05:49:32,1.998,4602.6,9.37,6.63,11.24,846.540,850.550,145.133331,40.56,1.0466,264,26421,2.09100,3.71,34405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:12,1510552140,2017-11-13T05:50:02,1.998,4603.6,9.38,6.65,11.24,846.510,850.530,145.033340,40.55,1.0465,264,26420,2.09068,3.71,34400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:42,1510552170,2017-11-13T05:50:32,1.996,4604.6,9.38,6.64,11.26,846.490,850.470,145.683334,40.57,1.0464,264,26420,2.08819,3.71,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:12,1510552200,2017-11-13T05:51:02,2.000,4605.6,9.38,6.63,11.27,846.360,850.550,144.750000,40.57,1.0465,264,26417,2.09287,3.71,34388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:42,1510552230,2017-11-13T05:51:32,2.000,4606.6,9.39,6.64,11.27,846.440,850.450,145.600006,40.56,1.0464,264,26420,2.09224,3.71,34383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:12,1510552260,2017-11-13T05:52:02,1.999,4607.6,9.39,6.65,11.28,846.460,850.500,145.716660,40.69,1.0464,264,26422,2.09193,3.71,34377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:42,1510552290,2017-11-13T05:52:32,1.997,4608.6,9.40,6.65,11.22,846.410,850.400,145.750000,40.72,1.0463,264,26421,2.08975,3.71,34371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:12,1510552320,2017-11-13T05:53:02,2.001,4609.6,9.42,6.65,11.28,846.430,850.440,144.466660,40.68,1.0462,264,26421,2.09318,3.71,34366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:42,1510552350,2017-11-13T05:53:32,1.998,4610.6,9.42,6.64,11.28,846.430,850.470,145.199997,40.76,1.0463,264,26416,2.09068,3.71,34360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:12,1510552380,2017-11-13T05:54:02,1.999,4611.6,9.43,6.66,11.28,846.370,850.470,145.883331,40.68,1.0462,264,26418,2.09100,3.71,34354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:42,1510552410,2017-11-13T05:54:32,1.999,4612.6,9.44,6.67,11.32,846.450,850.520,145.050003,40.62,1.0463,264,26422,2.09193,3.71,34349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:12,1510552440,2017-11-13T05:55:02,2.000,4613.6,9.44,6.66,11.32,846.370,850.550,144.100006,40.74,1.0463,264,26420,2.09287,3.71,34343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:42,1510552470,2017-11-13T05:55:32,1.999,4614.6,9.46,6.68,11.32,846.440,850.440,144.516663,40.95,1.0461,264,26419,2.09131,3.71,34338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:12,1510552500,2017-11-13T05:56:02,2.000,4615.6,9.46,6.70,11.31,846.460,850.520,144.866669,41.02,1.0462,264,26421,2.09193,3.71,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:42,1510552530,2017-11-13T05:56:32,1.999,4616.6,9.46,6.71,11.32,846.360,850.470,145.766663,40.96,1.0461,264,26420,2.09100,3.71,34326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:12,1510552560,2017-11-13T05:57:02,2.000,4617.6,9.47,6.70,11.34,846.430,850.510,144.699997,40.82,1.0461,264,26419,2.09256,3.71,34321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:42,1510552590,2017-11-13T05:57:32,2.000,4618.6,9.48,6.72,11.34,846.490,850.510,145.516663,40.74,1.0461,264,26420,2.09256,3.71,34315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:12,1510552620,2017-11-13T05:58:02,2.001,4619.6,9.49,6.72,11.35,846.380,850.480,145.183334,40.64,1.0460,264,26422,2.09287,3.71,34309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:42,1510552650,2017-11-13T05:58:32,2.000,4620.6,9.50,6.73,11.36,846.480,850.540,145.566666,40.65,1.0460,264,26424,2.09224,3.71,34304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:12,1510552680,2017-11-13T05:59:02,2.001,4621.6,9.51,6.74,11.36,846.480,850.430,145.283340,40.60,1.0459,264,26423,2.09318,3.71,34298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:42,1510552710,2017-11-13T05:59:32,2.001,4622.6,9.52,6.75,11.40,846.370,850.530,144.733337,40.45,1.0460,264,26421,2.09256,3.71,34292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:12,1510552740,2017-11-13T06:00:02,2.000,4623.6,9.53,6.76,11.40,846.420,850.530,146.016663,40.47,1.0459,264,26420,2.09193,3.70,34287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:42,1510552770,2017-11-13T06:00:32,2.002,4624.5,9.54,6.76,11.40,846.370,850.500,145.916672,40.44,1.0459,264,26421,2.09349,3.70,34281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:12,1510552800,2017-11-13T06:01:02,2.003,4625.5,9.54,6.77,11.40,846.450,850.450,145.000000,40.40,1.0458,264,26421,2.09474,3.70,34275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:42,1510552830,2017-11-13T06:01:32,2.003,4626.5,9.55,6.78,11.40,846.440,850.560,144.566666,40.39,1.0459,264,26422,2.09505,3.70,34269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:12,1510552860,2017-11-13T06:02:02,1.999,4627.5,9.55,6.79,11.40,846.440,850.530,144.566666,40.42,1.0459,264,26420,2.09068,3.70,34264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:42,1510552890,2017-11-13T06:02:32,2.002,4628.5,9.56,6.79,11.40,846.360,850.480,145.433334,40.44,1.0458,264,26420,2.09318,3.70,34258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:12,1510552920,2017-11-13T06:03:02,1.999,4629.5,9.55,6.80,11.43,846.440,850.580,146.600006,40.49,1.0459,264,26422,2.09037,3.70,34252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:42,1510552950,2017-11-13T06:03:32,2.003,4630.5,9.56,6.80,11.44,846.470,850.550,145.149994,40.49,1.0458,264,26425,2.09474,3.70,34247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:12,1510552980,2017-11-13T06:04:02,2.001,4631.5,9.57,6.82,11.44,846.490,850.530,145.600006,40.47,1.0458,264,26426,2.09224,3.70,34241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:42,1510553010,2017-11-13T06:04:32,2.001,4632.5,9.57,6.82,11.41,846.460,850.500,146.166672,40.50,1.0457,264,26426,2.09256,3.70,34235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:12,1510553040,2017-11-13T06:05:02,2.003,4633.5,9.56,6.82,11.41,846.470,850.480,145.566666,40.40,1.0458,264,26425,2.09505,3.70,34230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:42,1510553070,2017-11-13T06:05:32,2.001,4634.5,9.56,6.84,11.44,846.570,850.480,145.550003,40.49,1.0458,264,26427,2.09287,3.70,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:12,1510553100,2017-11-13T06:06:02,2.002,4635.5,9.56,6.81,11.43,846.550,850.500,146.066666,40.43,1.0458,264,26423,2.09318,3.70,34218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:42,1510553130,2017-11-13T06:06:32,2.001,4636.5,9.56,6.81,11.44,846.470,850.500,145.899994,40.37,1.0458,264,26426,2.09256,3.70,34213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:12,1510553160,2017-11-13T06:07:02,2.002,4637.5,9.55,6.82,11.43,846.520,850.530,146.066666,40.43,1.0459,264,26428,2.09380,3.70,34207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:42,1510553190,2017-11-13T06:07:32,1.999,4638.5,9.54,6.82,11.41,846.530,850.530,145.516663,40.41,1.0459,264,26425,2.09068,3.70,34201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:12,1510553220,2017-11-13T06:08:02,2.001,4639.5,9.55,6.83,11.43,846.520,850.500,145.783340,40.46,1.0458,264,26425,2.09287,3.70,34196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:42,1510553250,2017-11-13T06:08:32,2.003,4640.5,9.54,6.85,11.43,846.470,850.500,146.033340,40.47,1.0459,264,26425,2.09442,3.70,34190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:12,1510553280,2017-11-13T06:09:02,2.001,4641.5,9.52,6.82,11.43,846.500,850.460,145.216660,40.45,1.0459,264,26425,2.09256,3.70,34184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:42,1510553310,2017-11-13T06:09:32,1.999,4642.5,9.51,6.82,11.41,846.580,850.460,145.233337,40.43,1.0459,264,26422,2.09100,3.70,34179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:12,1510553340,2017-11-13T06:10:02,2.001,4643.5,9.52,6.82,11.39,846.610,850.510,145.333328,40.50,1.0459,264,26425,2.09287,3.70,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:42,1510553370,2017-11-13T06:10:32,2.000,4644.5,9.51,6.81,11.39,846.560,850.480,144.899994,40.47,1.0459,264,26423,2.09224,3.70,34167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:12,1510553400,2017-11-13T06:11:02,2.000,4645.5,9.51,6.81,11.43,846.530,850.510,145.483337,40.47,1.0460,264,26427,2.09224,3.70,34162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:42,1510553430,2017-11-13T06:11:32,2.002,4646.5,9.50,6.81,11.39,846.590,850.540,146.133331,40.39,1.0461,264,26427,2.09380,3.70,34156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:12,1510553460,2017-11-13T06:12:02,2.002,4647.5,9.49,6.80,11.39,846.610,850.480,145.216660,40.35,1.0460,264,26421,2.09411,3.70,34150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:42,1510553490,2017-11-13T06:12:32,2.001,4648.5,9.50,6.80,11.39,846.530,850.540,146.399994,40.30,1.0461,264,26424,2.09349,3.70,34144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:12,1510553520,2017-11-13T06:13:02,2.000,4649.5,9.49,6.78,11.39,846.560,850.480,145.149994,40.44,1.0460,264,26424,2.09193,3.70,34139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:42,1510553550,2017-11-13T06:13:32,1.999,4650.4,9.47,6.77,11.35,846.510,850.510,145.966660,40.59,1.0461,264,26425,2.09131,3.70,34133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:12,1510553580,2017-11-13T06:14:02,1.999,4651.4,9.47,6.79,11.36,846.490,850.460,145.966660,40.39,1.0461,264,26423,2.09131,3.70,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:42,1510553610,2017-11-13T06:14:32,2.001,4652.4,9.46,6.78,11.34,846.460,850.360,146.899994,40.41,1.0460,264,26421,2.09349,3.70,34122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:12,1510553640,2017-11-13T06:15:02,2.002,4653.4,9.45,6.76,11.36,846.450,850.390,144.533340,40.38,1.0461,264,26429,2.09411,3.70,34116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:42,1510553670,2017-11-13T06:15:32,1.999,4654.4,9.44,6.74,11.36,846.370,850.420,145.050003,40.42,1.0461,264,26424,2.09131,3.70,34110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:12,1510553700,2017-11-13T06:16:02,1.999,4655.4,9.43,6.73,11.34,846.400,850.390,145.250000,40.48,1.0461,264,26422,2.09162,3.70,34105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:42,1510553730,2017-11-13T06:16:32,2.001,4656.4,9.43,6.73,11.32,846.450,850.420,146.066666,40.68,1.0462,264,26422,2.09349,3.70,34099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:12,1510553760,2017-11-13T06:17:02,2.000,4657.4,9.42,6.70,11.28,846.450,850.420,144.699997,40.78,1.0462,264,26423,2.09193,3.70,34093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:42,1510553790,2017-11-13T06:17:32,2.001,4658.4,9.41,6.70,11.26,846.430,850.440,145.133331,40.69,1.0463,264,26422,2.09318,3.70,34088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:12,1510553820,2017-11-13T06:18:02,1.998,4659.4,9.41,6.71,11.31,846.400,850.470,145.850006,40.70,1.0463,264,26422,2.09037,3.70,34082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:42,1510553850,2017-11-13T06:18:32,2.000,4660.4,9.41,6.71,11.27,846.430,850.500,144.050003,40.63,1.0463,264,26421,2.09224,3.70,34076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:12,1510553880,2017-11-13T06:19:02,1.999,4661.4,9.41,6.70,11.27,846.460,850.470,145.116669,40.69,1.0463,264,26423,2.09193,3.70,34071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:42,1510553910,2017-11-13T06:19:32,1.998,4662.4,9.40,6.67,11.28,846.540,850.500,145.050003,40.87,1.0464,264,26421,2.09100,3.70,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:12,1510553940,2017-11-13T06:20:02,1.998,4663.4,9.40,6.70,11.26,846.570,850.580,145.616669,40.93,1.0465,264,26423,2.09068,3.70,34059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:42,1510553970,2017-11-13T06:20:32,1.997,4664.4,9.40,6.68,11.26,846.620,850.610,146.083328,40.89,1.0465,264,26420,2.09006,3.70,34054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:12,1510554000,2017-11-13T06:21:02,1.997,4665.4,9.40,6.69,11.31,846.670,850.610,145.699997,40.80,1.0465,264,26422,2.09037,3.70,34048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:42,1510554030,2017-11-13T06:21:32,1.999,4666.4,9.42,6.67,11.28,846.710,850.760,144.583328,40.95,1.0466,264,26418,2.09224,3.70,34042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:12,1510554060,2017-11-13T06:22:02,1.999,4667.4,9.42,6.70,11.28,846.740,850.730,145.916672,41.78,1.0465,264,26423,2.09162,3.70,34037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:42,1510554090,2017-11-13T06:22:32,2.000,4668.4,9.42,6.67,11.31,846.740,850.730,145.250000,41.49,1.0465,264,26420,2.09349,3.70,34031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:12,1510554120,2017-11-13T06:23:02,2.001,4669.4,9.41,6.68,11.28,846.720,850.680,144.783340,41.24,1.0465,264,26421,2.09380,3.70,34025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:42,1510554150,2017-11-13T06:23:32,2.000,4670.4,9.41,6.67,11.28,846.670,850.650,145.066666,41.36,1.0465,264,26419,2.09256,3.70,34020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:12,1510554180,2017-11-13T06:24:02,1.999,4671.4,9.40,6.69,11.28,846.670,850.680,145.483337,41.55,1.0466,264,26423,2.09193,3.70,34014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:42,1510554210,2017-11-13T06:24:32,1.998,4672.4,9.40,6.68,11.32,846.670,850.660,145.416672,41.29,1.0465,264,26418,2.09068,3.70,34008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:12,1510554240,2017-11-13T06:25:02,1.997,4673.4,9.40,6.67,11.31,846.640,850.630,145.316666,41.05,1.0465,264,26417,2.09037,3.70,34003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:42,1510554270,2017-11-13T06:25:32,1.997,4674.4,9.40,6.69,11.27,846.510,850.580,144.850006,40.81,1.0465,264,26419,2.09006,3.70,33997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:12,1510554300,2017-11-13T06:26:02,1.998,4675.3,9.39,6.68,11.31,846.540,850.610,145.100006,40.77,1.0466,264,26420,2.09100,3.70,33991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:42,1510554330,2017-11-13T06:26:32,1.998,4676.3,9.41,6.68,11.32,846.590,850.630,146.316666,40.85,1.0465,264,26422,2.09037,3.70,33985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:12,1510554360,2017-11-13T06:27:02,1.998,4677.3,9.40,6.66,11.31,846.590,850.580,145.433334,40.80,1.0465,264,26422,2.09100,3.70,33980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:42,1510554390,2017-11-13T06:27:32,1.996,4678.3,9.42,6.68,11.28,846.580,850.680,144.933334,40.89,1.0465,264,26421,2.08913,3.70,33974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:12,1510554420,2017-11-13T06:28:02,1.997,4679.3,9.40,6.68,11.28,846.640,850.610,144.933334,41.48,1.0465,264,26421,2.08975,3.70,33968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:42,1510554450,2017-11-13T06:28:32,2.000,4680.3,9.40,6.68,11.31,846.620,850.630,144.250000,41.64,1.0465,264,26418,2.09256,3.70,33963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:12,1510554480,2017-11-13T06:29:02,1.999,4681.3,9.41,6.69,11.31,846.640,850.650,144.949997,41.53,1.0465,264,26421,2.09224,3.70,33957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:42,1510554510,2017-11-13T06:29:32,1.998,4682.3,9.41,6.68,11.31,846.590,850.650,145.600006,41.43,1.0465,264,26424,2.09131,3.70,33951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:12,1510554540,2017-11-13T06:30:02,1.998,4683.3,9.42,6.69,11.28,846.660,850.680,144.949997,41.34,1.0465,264,26421,2.09068,3.70,33946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:42,1510554570,2017-11-13T06:30:32,1.998,4684.3,9.41,6.68,11.34,846.590,850.680,145.383331,41.10,1.0465,264,26423,2.09100,3.70,33940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:12,1510554600,2017-11-13T06:31:02,1.997,4685.3,9.42,6.69,11.32,846.530,850.570,146.166672,40.51,1.0464,264,26421,2.09006,3.70,33934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:42,1510554630,2017-11-13T06:31:32,1.996,4686.3,9.41,6.69,11.32,846.530,850.570,145.566666,40.50,1.0464,264,26420,2.08913,3.70,33929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:12,1510554660,2017-11-13T06:32:02,1.999,4687.3,9.43,6.70,11.31,846.560,850.570,145.166672,40.84,1.0463,264,26423,2.09162,3.70,33923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:42,1510554690,2017-11-13T06:32:32,2.001,4688.3,9.43,6.71,11.31,846.450,850.620,145.949997,40.72,1.0464,264,26421,2.09349,3.70,33917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:12,1510554720,2017-11-13T06:33:02,1.998,4689.3,9.44,6.70,11.28,846.530,850.550,145.866669,40.79,1.0463,264,26423,2.09068,3.70,33912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:42,1510554750,2017-11-13T06:33:32,1.998,4690.3,9.45,6.72,11.32,846.550,850.570,145.833328,40.66,1.0463,264,26420,2.09006,3.70,33906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:12,1510554780,2017-11-13T06:34:02,1.999,4691.3,9.46,6.73,11.32,846.570,850.620,145.149994,40.79,1.0463,264,26421,2.09193,3.70,33900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:42,1510554810,2017-11-13T06:34:32,2.000,4692.3,9.48,6.73,11.35,846.490,850.620,145.500000,40.98,1.0462,264,26421,2.09287,3.70,33895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:12,1510554840,2017-11-13T06:35:02,1.998,4693.3,9.48,6.76,11.36,846.490,850.620,146.083328,40.97,1.0462,264,26421,2.09006,3.70,33889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:42,1510554870,2017-11-13T06:35:32,2.000,4694.3,9.49,6.75,11.34,846.560,850.540,146.083328,41.04,1.0461,264,26423,2.09162,3.70,33883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:12,1510554900,2017-11-13T06:36:02,2.001,4695.3,9.51,6.77,11.39,846.500,850.590,145.850006,40.69,1.0461,264,26424,2.09318,3.70,33877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:42,1510554930,2017-11-13T06:36:32,2.002,4696.3,9.52,6.76,11.41,846.560,850.510,145.183334,40.57,1.0459,264,26425,2.09380,3.69,33872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:12,1510554960,2017-11-13T06:37:02,2.001,4697.3,9.54,6.80,11.43,846.580,850.610,145.283340,40.55,1.0460,264,26423,2.09287,3.69,33866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:42,1510554990,2017-11-13T06:37:32,2.002,4698.3,9.55,6.80,11.47,846.520,850.580,145.933334,40.44,1.0459,264,26425,2.09349,3.69,33860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:12,1510555020,2017-11-13T06:38:02,2.000,4699.3,9.57,6.85,11.43,846.520,850.560,146.583328,40.36,1.0458,264,26425,2.09193,3.69,33855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:42,1510555050,2017-11-13T06:38:32,2.001,4700.3,9.58,6.86,11.49,846.530,850.600,145.383331,40.30,1.0458,264,26426,2.09287,3.69,33849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:12,1510555080,2017-11-13T06:39:02,2.001,4701.2,9.59,6.86,11.49,846.560,850.550,145.516663,40.32,1.0457,264,26425,2.09287,3.69,33843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:42,1510555110,2017-11-13T06:39:32,2.001,4702.2,9.60,6.88,11.47,846.550,850.600,146.283340,40.39,1.0457,264,26424,2.09287,3.69,33838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:12,1510555140,2017-11-13T06:40:02,2.002,4703.2,9.62,6.87,11.48,846.550,850.550,145.883331,40.16,1.0456,264,26426,2.09318,3.69,33832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:42,1510555170,2017-11-13T06:40:32,2.004,4704.2,9.63,6.88,11.48,846.520,850.550,145.949997,40.15,1.0456,264,26429,2.09536,3.69,33826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:12,1510555200,2017-11-13T06:41:02,2.003,4705.2,9.64,6.90,11.53,846.490,850.540,145.816666,40.15,1.0455,264,26424,2.09411,3.69,33821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:42,1510555230,2017-11-13T06:41:32,2.003,4706.2,9.65,6.91,11.56,846.540,850.490,147.033340,40.03,1.0454,264,26428,2.09380,3.69,33815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:12,1510555260,2017-11-13T06:42:02,2.001,4707.2,9.67,6.92,11.56,846.510,850.620,145.966660,40.07,1.0455,264,26428,2.09256,3.69,33809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:42,1510555290,2017-11-13T06:42:32,2.002,4708.2,9.68,6.93,11.55,846.460,850.510,147.149994,40.02,1.0454,264,26427,2.09318,3.69,33803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:12,1510555320,2017-11-13T06:43:02,2.002,4709.2,9.70,6.92,11.57,846.480,850.540,146.266663,39.82,1.0453,264,26430,2.09318,3.69,33798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:42,1510555350,2017-11-13T06:43:32,2.003,4710.2,9.70,6.93,11.59,846.400,850.510,146.500000,40.01,1.0453,264,26428,2.09411,3.69,33792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:12,1510555380,2017-11-13T06:44:02,2.003,4711.2,9.73,6.95,11.56,846.440,850.540,146.800003,39.88,1.0452,264,26431,2.09349,3.69,33786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:42,1510555410,2017-11-13T06:44:32,2.003,4712.2,9.74,6.96,11.61,846.570,850.480,147.216660,39.91,1.0451,264,26434,2.09349,3.69,33781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:12,1510555440,2017-11-13T06:45:02,2.004,4713.2,9.76,6.97,11.64,846.510,850.610,145.866669,39.75,1.0452,264,26430,2.09474,3.69,33775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:42,1510555470,2017-11-13T06:45:32,2.005,4714.2,9.77,7.00,11.64,846.560,850.550,146.516663,39.60,1.0451,264,26437,2.09567,3.69,33769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:12,1510555500,2017-11-13T06:46:02,2.003,4715.2,9.79,7.00,11.68,846.500,850.630,146.783340,39.65,1.0451,264,26428,2.09349,3.69,33764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:42,1510555530,2017-11-13T06:46:32,2.005,4716.2,9.81,7.03,11.65,846.470,850.570,145.850006,39.50,1.0450,264,26431,2.09505,3.69,33758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:12,1510555560,2017-11-13T06:47:02,2.007,4717.2,9.82,7.03,11.72,846.490,850.600,145.583328,39.63,1.0449,264,26434,2.09723,3.69,33752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:42,1510555590,2017-11-13T06:47:32,2.007,4718.2,9.84,7.04,11.72,846.540,850.690,145.766663,39.62,1.0450,264,26433,2.09723,3.69,33746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:12,1510555620,2017-11-13T06:48:02,2.006,4719.2,9.84,7.05,11.70,846.490,850.690,146.433334,39.61,1.0450,264,26431,2.09598,3.69,33741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:42,1510555650,2017-11-13T06:48:32,2.007,4720.2,9.86,7.07,11.76,846.520,850.590,146.666672,39.57,1.0448,264,26432,2.09661,3.69,33735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:12,1510555680,2017-11-13T06:49:02,2.007,4721.2,9.88,7.08,11.76,846.610,850.660,145.966660,39.46,1.0448,264,26436,2.09692,3.69,33729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:42,1510555710,2017-11-13T06:49:32,2.008,4722.2,9.90,7.08,11.77,846.560,850.670,146.516663,39.56,1.0447,264,26433,2.09754,3.69,33724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:12,1510555740,2017-11-13T06:50:02,2.007,4723.2,9.93,7.13,11.78,846.590,850.870,146.083328,39.82,1.0448,264,26430,2.09723,3.69,33718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:42,1510555770,2017-11-13T06:50:32,2.009,4724.2,9.93,7.13,11.81,846.590,850.710,147.000000,39.61,1.0447,264,26431,2.09879,3.69,33712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:12,1510555800,2017-11-13T06:51:02,2.009,4725.2,9.94,7.15,11.80,846.650,850.710,147.066666,39.62,1.0446,264,26437,2.09817,3.69,33706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:42,1510555830,2017-11-13T06:51:32,2.009,4726.2,9.95,7.19,11.86,846.590,850.730,145.883331,39.90,1.0446,264,26435,2.09910,3.69,33701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:12,1510555860,2017-11-13T06:52:02,2.008,4727.2,9.96,7.18,11.81,846.540,850.710,147.666672,39.92,1.0445,264,26435,2.09786,3.69,33695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:42,1510555890,2017-11-13T06:52:32,2.007,4728.3,9.97,7.19,11.81,846.640,850.700,146.666672,39.94,1.0445,264,26431,2.09661,3.69,33689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:12,1510555920,2017-11-13T06:53:02,2.009,4729.3,9.98,7.19,11.85,846.480,850.680,146.449997,39.92,1.0444,264,26434,2.09848,3.69,33683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:42,1510555950,2017-11-13T06:53:32,2.007,4730.3,9.98,7.21,11.86,846.480,850.620,146.966660,39.92,1.0443,264,26432,2.09567,3.69,33678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:12,1510555980,2017-11-13T06:54:02,2.009,4731.3,10.00,7.22,11.88,846.500,850.600,146.583328,39.79,1.0442,264,26437,2.09817,3.69,33672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:42,1510556010,2017-11-13T06:54:32,2.011,4732.3,10.00,7.20,11.91,846.550,850.570,146.066666,39.63,1.0442,264,26433,2.09973,3.69,33666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:12,1510556040,2017-11-13T06:55:02,2.010,4733.3,10.00,7.23,11.90,846.520,850.620,147.133331,39.46,1.0443,264,26439,2.09879,3.69,33661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:42,1510556070,2017-11-13T06:55:32,2.009,4734.3,10.02,7.23,11.91,846.490,850.570,145.800003,39.35,1.0442,264,26437,2.09723,3.69,33655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:12,1510556100,2017-11-13T06:56:02,2.011,4735.3,10.02,7.24,11.88,846.490,850.620,146.716660,39.48,1.0442,264,26437,2.09973,3.69,33649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:42,1510556130,2017-11-13T06:56:32,2.007,4736.3,10.02,7.24,11.88,846.520,850.600,146.766663,39.09,1.0442,264,26434,2.09567,3.69,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:12,1510556160,2017-11-13T06:57:02,2.010,4737.3,10.03,7.25,11.88,846.510,850.670,145.949997,39.24,1.0442,264,26438,2.09879,3.69,33638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:42,1510556190,2017-11-13T06:57:32,2.010,4738.4,10.04,7.26,11.90,846.540,850.690,146.266663,39.57,1.0442,264,26434,2.09848,3.69,33632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:12,1510556220,2017-11-13T06:58:02,2.010,4739.4,10.05,7.27,11.93,846.560,850.720,146.966660,40.27,1.0442,264,26436,2.09910,3.69,33626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:42,1510556250,2017-11-13T06:58:32,2.008,4740.4,10.05,7.27,11.88,846.610,850.720,147.733337,40.53,1.0442,264,26435,2.09692,3.69,33621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:12,1510556280,2017-11-13T06:59:02,2.010,4741.4,10.05,7.29,11.93,846.560,850.700,146.583328,40.64,1.0441,264,26439,2.09910,3.69,33615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:42,1510556310,2017-11-13T06:59:32,2.008,4742.4,10.05,7.27,11.91,846.560,850.640,148.000000,40.41,1.0441,264,26435,2.09598,3.69,33609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:12,1510556340,2017-11-13T07:00:02,2.009,4743.4,10.06,7.29,11.96,846.580,850.670,148.133331,40.19,1.0441,264,26437,2.09786,3.69,33603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:42,1510556370,2017-11-13T07:00:32,2.010,4744.4,10.06,7.29,11.93,846.580,850.740,146.216660,40.05,1.0442,264,26438,2.09848,3.69,33598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:12,1510556400,2017-11-13T07:01:02,2.009,4745.4,10.06,7.30,11.93,846.610,850.610,147.066666,40.05,1.0440,264,26438,2.09754,3.69,33592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:42,1510556430,2017-11-13T07:01:32,2.011,4746.4,10.06,7.30,11.91,846.510,850.640,146.500000,39.82,1.0441,264,26439,2.09910,3.69,33586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:12,1510556460,2017-11-13T07:02:02,2.010,4747.5,10.06,7.29,11.94,846.530,850.670,146.683334,39.81,1.0441,264,26440,2.09848,3.69,33580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:42,1510556490,2017-11-13T07:02:32,2.010,4748.5,10.06,7.30,11.96,846.640,850.690,146.983337,39.81,1.0441,264,26438,2.09910,3.69,33575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:12,1510556520,2017-11-13T07:03:02,2.011,4749.5,10.06,7.31,11.94,846.560,850.590,147.000000,39.67,1.0440,264,26438,2.09910,3.69,33569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:42,1510556550,2017-11-13T07:03:32,2.010,4750.5,10.06,7.31,11.93,846.580,850.640,145.949997,39.65,1.0441,264,26436,2.09910,3.69,33563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:12,1510556580,2017-11-13T07:04:02,2.010,4751.5,10.06,7.32,11.96,846.610,850.670,147.000000,39.76,1.0441,264,26440,2.09879,3.69,33557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:42,1510556610,2017-11-13T07:04:32,2.011,4752.5,10.06,7.31,11.91,846.530,850.610,147.566666,39.96,1.0440,264,26439,2.09910,3.69,33552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:12,1510556640,2017-11-13T07:05:02,2.009,4753.5,10.07,7.32,11.93,846.610,850.640,147.699997,40.31,1.0440,264,26440,2.09754,3.69,33546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:42,1510556670,2017-11-13T07:05:32,2.007,4754.5,10.05,7.33,11.94,846.590,850.570,148.333328,40.39,1.0440,264,26441,2.09567,3.69,33540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:12,1510556700,2017-11-13T07:06:02,2.012,4755.5,10.06,7.32,11.91,846.580,850.590,146.333328,40.41,1.0440,265,26442,2.10067,3.69,33534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:42,1510556730,2017-11-13T07:06:32,2.007,4756.5,10.06,7.33,11.94,846.530,850.560,146.216660,40.44,1.0439,265,26401,2.09536,3.69,33529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:12,1510556760,2017-11-13T07:07:02,2.006,4757.5,10.05,7.32,11.91,846.540,850.540,146.983337,40.42,1.0439,265,26397,2.09380,3.69,33523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:42,1510556790,2017-11-13T07:07:32,2.007,4758.5,10.04,7.32,11.94,846.490,850.510,146.483337,40.32,1.0440,265,26401,2.09536,3.69,33517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:12,1510556820,2017-11-13T07:08:02,2.007,4759.5,10.03,7.34,11.93,846.540,850.490,145.550003,40.16,1.0440,265,26397,2.09567,3.69,33512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:42,1510556850,2017-11-13T07:08:32,2.006,4760.5,10.02,7.32,11.94,846.550,850.520,146.216660,40.33,1.0440,265,26395,2.09442,3.69,33506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:12,1510556880,2017-11-13T07:09:02,2.005,4761.5,10.02,7.31,11.90,846.600,850.570,147.666672,40.28,1.0441,265,26399,2.09380,3.69,33500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:42,1510556910,2017-11-13T07:09:32,2.007,4762.5,10.00,7.32,11.88,846.550,850.570,146.133331,40.32,1.0442,265,26401,2.09567,3.69,33494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:12,1510556940,2017-11-13T07:10:02,2.005,4763.5,10.00,7.30,11.88,846.600,850.520,145.966660,40.53,1.0441,265,26399,2.09380,3.69,33489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:42,1510556970,2017-11-13T07:10:32,2.004,4764.5,9.99,7.30,11.88,846.660,850.520,146.916672,40.27,1.0442,265,26399,2.09287,3.68,33483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:12,1510557000,2017-11-13T07:11:02,2.004,4765.5,9.98,7.31,11.86,846.580,850.490,146.283340,40.16,1.0442,265,26395,2.09224,3.68,33477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:42,1510557030,2017-11-13T07:11:32,2.003,4766.5,9.98,7.32,11.86,846.610,850.620,146.000000,40.13,1.0443,265,26394,2.09131,3.68,33472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:12,1510557060,2017-11-13T07:12:02,2.003,4767.5,9.96,7.29,11.85,846.540,850.530,146.566666,40.02,1.0443,265,26400,2.09131,3.68,33466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:42,1510557090,2017-11-13T07:12:32,2.004,4768.5,9.95,7.28,11.86,846.510,850.550,145.683334,40.04,1.0444,265,26395,2.09318,3.68,33460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:12,1510557120,2017-11-13T07:13:02,2.005,4769.5,9.95,7.27,11.84,846.540,850.470,145.833328,40.04,1.0443,265,26400,2.09411,3.68,33454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:42,1510557150,2017-11-13T07:13:32,2.004,4770.5,9.94,7.24,11.85,846.540,850.450,146.550003,39.92,1.0443,265,26399,2.09256,3.68,33449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:12,1510557180,2017-11-13T07:14:02,2.006,4771.5,9.92,7.23,11.80,846.550,850.450,146.199997,39.97,1.0444,265,26399,2.09505,3.68,33443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:42,1510557210,2017-11-13T07:14:32,2.005,4772.5,9.92,7.23,11.85,846.490,850.480,146.800003,40.15,1.0444,265,26399,2.09411,3.68,33437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:12,1510557240,2017-11-13T07:15:02,2.005,4773.5,9.92,7.24,11.81,846.440,850.450,145.649994,40.00,1.0444,265,26399,2.09349,3.68,33431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:42,1510557270,2017-11-13T07:15:32,2.005,4774.5,9.90,7.20,11.81,846.400,850.380,146.199997,40.11,1.0443,265,26396,2.09380,3.68,33426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:12,1510557300,2017-11-13T07:16:02,2.004,4775.5,9.91,7.21,11.80,846.500,850.480,146.383331,40.00,1.0444,265,26398,2.09349,3.68,33420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:42,1510557330,2017-11-13T07:16:32,2.002,4776.5,9.91,7.20,11.77,846.390,850.430,147.283340,39.86,1.0444,265,26395,2.09068,3.68,33414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:12,1510557360,2017-11-13T07:17:02,2.001,4777.5,9.90,7.19,11.81,846.400,850.430,146.216660,39.84,1.0444,265,26393,2.09006,3.68,33409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:42,1510557390,2017-11-13T07:17:32,2.005,4778.5,9.89,7.17,11.81,846.450,850.480,145.416672,39.86,1.0445,265,26393,2.09474,3.68,33403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:12,1510557420,2017-11-13T07:18:02,2.003,4779.5,9.90,7.17,11.77,846.480,850.430,146.766663,40.08,1.0444,265,26394,2.09162,3.68,33397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:42,1510557450,2017-11-13T07:18:32,2.001,4780.5,9.89,7.18,11.76,846.400,850.540,147.383331,40.22,1.0446,265,26395,2.09006,3.68,33391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:12,1510557480,2017-11-13T07:19:02,2.003,4781.5,9.89,7.18,11.76,846.500,850.540,146.083328,40.26,1.0446,265,26391,2.09256,3.68,33386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:42,1510557510,2017-11-13T07:19:32,2.003,4782.5,9.89,7.17,11.81,846.500,850.480,146.283340,40.32,1.0445,265,26396,2.09193,3.68,33380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:12,1510557540,2017-11-13T07:20:02,2.003,4783.5,9.89,7.15,11.80,846.530,850.480,145.699997,40.65,1.0445,265,26394,2.09256,3.68,33374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:42,1510557570,2017-11-13T07:20:32,2.002,4784.5,9.89,7.17,11.81,846.420,850.430,148.333328,40.76,1.0444,265,26395,2.09100,3.68,33369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:12,1510557600,2017-11-13T07:21:02,2.001,4785.5,9.89,7.18,11.80,846.420,850.430,146.383331,40.95,1.0444,265,26398,2.09006,3.68,33363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:42,1510557630,2017-11-13T07:21:32,2.002,4786.4,9.90,7.18,11.84,846.350,850.350,146.066666,40.77,1.0443,265,26393,2.09068,3.68,33357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:12,1510557660,2017-11-13T07:22:02,2.004,4787.4,9.91,7.20,11.80,846.310,850.320,146.166672,40.78,1.0442,265,26396,2.09256,3.68,33351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:42,1510557690,2017-11-13T07:22:32,2.004,4788.4,9.90,7.19,11.80,846.320,850.350,145.933334,40.52,1.0443,265,26390,2.09224,3.68,33346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:12,1510557720,2017-11-13T07:23:02,2.001,4789.4,9.90,7.20,11.78,846.350,850.280,146.466660,40.35,1.0442,265,26393,2.08975,3.68,33340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:42,1510557750,2017-11-13T07:23:32,2.003,4790.4,9.90,7.19,11.78,846.290,850.220,146.000000,40.32,1.0441,265,26395,2.09100,3.68,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:12,1510557780,2017-11-13T07:24:02,2.003,4791.4,9.91,7.21,11.81,846.260,850.270,146.383331,40.20,1.0442,265,26391,2.09131,3.68,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:42,1510557810,2017-11-13T07:24:32,2.003,4792.4,9.92,7.17,11.81,846.310,850.270,146.100006,40.26,1.0441,265,26393,2.09100,3.68,33323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:12,1510557840,2017-11-13T07:25:02,2.004,4793.4,9.92,7.22,11.81,846.260,850.240,145.616669,40.06,1.0441,265,26394,2.09256,3.68,33317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:42,1510557870,2017-11-13T07:25:32,2.005,4794.4,9.91,7.21,11.85,846.290,850.320,146.333328,40.07,1.0442,265,26397,2.09380,3.68,33311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:12,1510557900,2017-11-13T07:26:02,2.002,4795.4,9.92,7.22,11.78,846.410,850.270,145.966660,40.01,1.0441,265,26394,2.09068,3.68,33306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:42,1510557930,2017-11-13T07:26:32,2.003,4796.4,9.93,7.22,11.85,846.310,850.350,146.916672,40.29,1.0442,265,26396,2.09100,3.68,33300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:12,1510557960,2017-11-13T07:27:02,2.004,4797.4,9.94,7.22,11.80,846.380,850.350,146.333328,40.54,1.0441,265,26395,2.09287,3.68,33294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:42,1510557990,2017-11-13T07:27:32,2.005,4798.4,9.94,7.23,11.85,846.360,850.290,144.250000,40.74,1.0440,265,26393,2.09349,3.68,33289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:12,1510558020,2017-11-13T07:28:02,2.003,4799.4,9.93,7.24,11.84,846.280,850.290,146.300003,40.71,1.0441,265,26394,2.09162,3.68,33283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:42,1510558050,2017-11-13T07:28:32,2.002,4800.4,9.93,7.24,11.85,846.280,850.270,147.183334,40.82,1.0440,265,26397,2.09068,3.68,33277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:12,1510558080,2017-11-13T07:29:02,2.003,4801.4,9.93,7.26,11.81,846.250,850.210,146.566666,40.82,1.0440,265,26393,2.09100,3.68,33271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:42,1510558110,2017-11-13T07:29:32,2.000,4802.4,9.93,7.26,11.85,846.280,850.190,148.316666,40.97,1.0439,265,26393,2.08819,3.68,33266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:12,1510558140,2017-11-13T07:30:02,2.002,4803.4,9.94,7.27,11.81,846.250,850.240,147.183334,40.61,1.0440,265,26393,2.09037,3.68,33260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:42,1510558170,2017-11-13T07:30:32,2.004,4804.4,9.94,7.27,11.86,846.310,850.240,146.616669,40.53,1.0440,265,26394,2.09193,3.68,33254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:12,1510558200,2017-11-13T07:31:02,2.003,4805.4,9.94,7.27,11.81,846.310,850.210,146.016663,40.73,1.0439,265,26397,2.09131,3.68,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:42,1510558230,2017-11-13T07:31:32,2.005,4806.4,9.93,7.28,11.84,846.310,850.290,146.333328,40.66,1.0441,265,26395,2.09318,3.68,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:12,1510558260,2017-11-13T07:32:02,2.004,4807.4,9.94,7.27,11.84,846.360,850.270,147.500000,40.47,1.0440,265,26395,2.09193,3.68,33237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:42,1510558290,2017-11-13T07:32:32,2.007,4808.4,9.93,7.28,11.81,846.250,850.240,145.666672,40.39,1.0440,265,26397,2.09505,3.68,33231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:12,1510558320,2017-11-13T07:33:02,2.005,4809.4,9.94,7.26,11.85,846.330,850.240,145.833328,40.43,1.0440,265,26397,2.09287,3.68,33226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:42,1510558350,2017-11-13T07:33:32,2.002,4810.4,9.94,7.27,11.84,846.330,850.290,146.866669,40.28,1.0441,265,26397,2.09068,3.68,33220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:12,1510558380,2017-11-13T07:34:02,2.004,4811.4,9.93,7.26,11.84,846.330,850.190,145.600006,40.26,1.0440,265,26395,2.09256,3.68,33214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:42,1510558410,2017-11-13T07:34:32,2.004,4812.4,9.93,7.26,11.81,846.250,850.240,146.683334,40.34,1.0440,265,26394,2.09224,3.68,33208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:12,1510558440,2017-11-13T07:35:02,2.004,4813.3,9.93,7.25,11.84,846.230,850.240,146.500000,40.47,1.0440,265,26395,2.09193,3.68,33203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:42,1510558470,2017-11-13T07:35:32,2.003,4814.3,9.93,7.24,11.84,846.230,850.290,146.516663,40.46,1.0441,265,26397,2.09131,3.68,33197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:12,1510558500,2017-11-13T07:36:02,2.003,4815.3,9.92,7.23,11.81,846.230,850.110,146.066666,40.43,1.0439,265,26398,2.09068,3.68,33191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:42,1510558530,2017-11-13T07:36:32,2.003,4816.3,9.91,7.22,11.81,846.210,850.190,145.800003,40.36,1.0441,265,26393,2.09131,3.68,33186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:12,1510558560,2017-11-13T07:37:02,2.004,4817.3,9.91,7.19,11.81,846.180,850.220,145.383331,40.31,1.0441,265,26396,2.09193,3.68,33180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:42,1510558590,2017-11-13T07:37:32,2.004,4818.3,9.91,7.20,11.80,846.210,850.170,146.750000,40.32,1.0440,265,26395,2.09193,3.68,33174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:12,1510558620,2017-11-13T07:38:02,2.003,4819.3,9.91,7.21,11.80,846.240,850.220,145.766663,40.17,1.0441,265,26392,2.09131,3.68,33168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:42,1510558650,2017-11-13T07:38:32,2.003,4820.3,9.91,7.20,11.81,846.210,850.190,146.516663,40.21,1.0441,265,26393,2.09162,3.68,33163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:12,1510558680,2017-11-13T07:39:02,2.002,4821.3,9.91,7.18,11.78,846.310,850.270,146.250000,40.56,1.0441,265,26392,2.09037,3.68,33157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:42,1510558710,2017-11-13T07:39:32,2.004,4822.3,9.91,7.21,11.80,846.290,850.400,146.066666,40.70,1.0443,265,26395,2.09256,3.68,33151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:12,1510558740,2017-11-13T07:40:02,2.005,4823.3,9.91,7.20,11.81,846.370,850.400,144.616669,40.96,1.0443,265,26392,2.09349,3.68,33146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:42,1510558770,2017-11-13T07:40:32,2.004,4824.3,9.90,7.22,11.81,846.320,850.380,146.149994,40.64,1.0443,265,26398,2.09287,3.68,33140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:12,1510558800,2017-11-13T07:41:02,2.002,4825.3,9.92,7.21,11.81,846.390,850.430,146.416672,40.93,1.0443,265,26395,2.09100,3.68,33134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:42,1510558830,2017-11-13T07:41:32,2.003,4826.3,9.92,7.24,11.78,846.440,850.480,146.666672,40.82,1.0443,265,26393,2.09224,3.68,33128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:12,1510558860,2017-11-13T07:42:02,2.002,4827.3,9.93,7.22,11.80,846.460,850.500,147.016663,40.62,1.0443,265,26396,2.09100,3.68,33123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:42,1510558890,2017-11-13T07:42:32,2.004,4828.3,9.93,7.24,11.84,846.460,850.450,146.366669,40.54,1.0443,265,26396,2.09224,3.68,33117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:12,1510558920,2017-11-13T07:43:02,2.003,4829.3,9.93,7.23,11.81,846.410,850.450,146.600006,40.42,1.0443,265,26398,2.09131,3.68,33111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:42,1510558950,2017-11-13T07:43:32,2.002,4830.3,9.94,7.22,11.81,846.380,850.400,145.866669,40.31,1.0442,265,26396,2.09037,3.68,33105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:12,1510558980,2017-11-13T07:44:02,2.004,4831.3,9.94,7.25,11.80,846.330,850.400,146.516663,40.21,1.0442,265,26392,2.09224,3.68,33100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:42,1510559010,2017-11-13T07:44:32,2.002,4832.3,9.93,7.23,11.80,846.330,850.370,146.633331,40.37,1.0442,265,26395,2.09006,3.68,33094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:12,1510559040,2017-11-13T07:45:02,2.002,4833.3,9.95,7.21,11.86,846.330,850.290,146.199997,40.33,1.0440,265,26395,2.09037,3.68,33088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:42,1510559070,2017-11-13T07:45:32,2.005,4834.3,9.95,7.24,11.84,846.250,850.320,146.866669,40.28,1.0441,265,26392,2.09318,3.67,33083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:12,1510559100,2017-11-13T07:46:02,2.003,4835.3,9.95,7.23,11.81,846.220,850.240,146.449997,40.36,1.0440,265,26394,2.09100,3.67,33077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:42,1510559130,2017-11-13T07:46:32,2.006,4836.3,9.95,7.24,11.86,846.220,850.140,145.566666,40.26,1.0438,265,26392,2.09411,3.67,33071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:12,1510559160,2017-11-13T07:47:02,2.004,4837.3,9.95,7.26,11.85,846.120,850.160,146.666672,40.27,1.0439,265,26396,2.09162,3.67,33065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:42,1510559190,2017-11-13T07:47:32,2.003,4838.3,9.96,7.25,11.84,846.170,850.190,145.583328,40.26,1.0439,265,26395,2.09100,3.67,33060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:12,1510559220,2017-11-13T07:48:02,2.003,4839.2,9.95,7.26,11.85,846.070,850.140,146.699997,40.34,1.0438,265,26398,2.09068,3.67,33054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:42,1510559250,2017-11-13T07:48:32,2.002,4840.2,9.97,7.25,11.86,846.110,850.130,146.366669,40.39,1.0437,265,26395,2.09006,3.67,33048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:12,1510559280,2017-11-13T07:49:02,2.003,4841.2,9.98,7.25,11.84,846.090,850.160,147.083328,40.33,1.0438,265,26396,2.09100,3.67,33042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:42,1510559310,2017-11-13T07:49:32,2.005,4842.2,9.97,7.26,11.90,846.060,850.130,145.866669,40.04,1.0438,265,26398,2.09224,3.67,33037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:12,1510559340,2017-11-13T07:50:02,2.005,4843.2,9.98,7.26,11.88,846.060,850.100,146.250000,40.15,1.0437,265,26394,2.09287,3.67,33031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:42,1510559370,2017-11-13T07:50:32,2.003,4844.2,9.98,7.26,11.90,846.110,850.050,146.433334,40.21,1.0436,265,26395,2.09068,3.67,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:12,1510559400,2017-11-13T07:51:02,2.004,4845.2,9.98,7.26,11.88,846.090,850.180,146.433334,40.17,1.0438,265,26397,2.09193,3.67,33019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:42,1510559430,2017-11-13T07:51:32,2.005,4846.2,9.99,7.27,11.88,846.100,850.210,146.283340,40.08,1.0438,265,26395,2.09256,3.67,33014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:12,1510559460,2017-11-13T07:52:02,2.006,4847.2,9.99,7.29,11.91,846.160,850.180,145.783340,40.05,1.0438,265,26399,2.09411,3.67,33008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:42,1510559490,2017-11-13T07:52:32,2.006,4848.2,10.02,7.29,11.88,846.200,850.210,147.199997,39.85,1.0437,265,26402,2.09349,3.67,33002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:12,1510559520,2017-11-13T07:53:02,2.006,4849.2,10.01,7.31,11.93,846.130,850.180,146.199997,39.81,1.0437,265,26399,2.09318,3.67,32997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:42,1510559550,2017-11-13T07:53:32,2.004,4850.2,10.02,7.30,11.91,846.100,850.150,147.050003,39.84,1.0436,265,26401,2.09100,3.67,32991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:12,1510559580,2017-11-13T07:54:02,2.002,4851.2,10.04,7.32,11.91,846.170,850.200,146.866669,39.84,1.0436,265,26397,2.08944,3.67,32985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:42,1510559610,2017-11-13T07:54:32,2.006,4852.2,10.04,7.31,11.93,846.170,850.280,146.399994,39.68,1.0437,265,26401,2.09318,3.67,32979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:12,1510559640,2017-11-13T07:55:02,2.007,4853.2,10.04,7.33,11.96,846.150,850.200,147.750000,39.64,1.0436,265,26401,2.09474,3.67,32974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:42,1510559670,2017-11-13T07:55:32,2.007,4854.2,10.05,7.31,11.91,846.170,850.120,146.350006,39.92,1.0435,265,26399,2.09380,3.67,32968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:12,1510559700,2017-11-13T07:56:02,2.006,4855.2,10.05,7.34,11.94,846.120,850.230,145.666672,39.94,1.0436,265,26400,2.09349,3.67,32962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:42,1510559730,2017-11-13T07:56:32,2.006,4856.2,10.06,7.35,11.96,846.140,850.200,147.250000,40.05,1.0435,265,26398,2.09318,3.67,32956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:12,1510559760,2017-11-13T07:57:02,2.006,4857.2,10.07,7.36,11.98,846.110,850.200,147.516663,39.97,1.0435,265,26402,2.09287,3.67,32951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:42,1510559790,2017-11-13T07:57:32,2.005,4858.2,10.07,7.38,11.98,846.190,850.170,146.633331,40.02,1.0434,265,26398,2.09162,3.67,32945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:12,1510559820,2017-11-13T07:58:02,2.006,4859.2,10.09,7.38,11.94,846.210,850.140,146.899994,39.74,1.0433,265,26401,2.09318,3.67,32939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:42,1510559850,2017-11-13T07:58:32,2.008,4860.2,10.09,7.39,11.99,846.130,850.170,146.716660,39.69,1.0434,265,26401,2.09474,3.67,32933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:12,1510559880,2017-11-13T07:59:02,2.007,4861.2,10.10,7.39,11.98,846.210,850.220,146.666672,39.71,1.0434,265,26402,2.09380,3.67,32928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:42,1510559910,2017-11-13T07:59:32,2.008,4862.2,10.10,7.40,12.01,846.150,850.220,147.050003,39.70,1.0434,265,26404,2.09505,3.67,32922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:12,1510559940,2017-11-13T08:00:02,2.006,4863.2,10.10,7.38,11.99,846.210,850.090,146.666672,39.56,1.0432,265,26400,2.09318,3.67,32916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:42,1510559970,2017-11-13T08:00:32,2.007,4864.2,10.12,7.39,11.99,846.150,850.210,147.333328,39.58,1.0433,265,26399,2.09380,3.67,32910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:12,1510560000,2017-11-13T08:01:02,2.007,4865.2,10.12,7.39,11.99,846.120,850.210,146.800003,39.61,1.0433,265,26403,2.09411,3.67,32905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:42,1510560030,2017-11-13T08:01:32,2.009,4866.2,10.12,7.38,12.01,846.120,850.160,146.866669,39.91,1.0432,265,26401,2.09567,3.67,32899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:12,1510560060,2017-11-13T08:02:02,2.009,4867.3,10.12,7.40,12.02,846.230,850.190,147.683334,39.71,1.0433,265,26404,2.09567,3.67,32893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:42,1510560090,2017-11-13T08:02:32,2.008,4868.3,10.12,7.40,12.02,846.070,850.190,147.133331,39.66,1.0433,265,26403,2.09474,3.67,32887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:12,1510560120,2017-11-13T08:03:02,2.007,4869.3,10.12,7.41,12.06,846.100,850.240,146.300003,39.71,1.0433,265,26403,2.09349,3.67,32882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:42,1510560150,2017-11-13T08:03:32,2.007,4870.3,10.14,7.39,12.01,846.140,850.210,146.399994,39.76,1.0432,265,26401,2.09380,3.67,32876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:12,1510560180,2017-11-13T08:04:02,2.008,4871.3,10.13,7.40,12.02,846.070,850.270,145.766663,39.60,1.0434,265,26400,2.09536,3.67,32870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:42,1510560210,2017-11-13T08:04:32,2.008,4872.3,10.14,7.41,12.01,846.190,850.290,146.483337,39.69,1.0433,265,26403,2.09474,3.67,32864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:12,1510560240,2017-11-13T08:05:02,2.008,4873.3,10.13,7.41,12.02,846.120,850.190,146.816666,39.76,1.0432,265,26403,2.09442,3.67,32859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:42,1510560270,2017-11-13T08:05:32,2.007,4874.3,10.14,7.39,11.99,846.110,850.130,146.783340,39.75,1.0431,265,26401,2.09380,3.67,32853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:12,1510560300,2017-11-13T08:06:02,2.007,4875.3,10.14,7.38,12.05,846.170,850.210,146.466660,39.76,1.0432,265,26402,2.09349,3.67,32847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:42,1510560330,2017-11-13T08:06:32,2.006,4876.3,10.14,7.39,12.01,846.170,850.240,147.033340,39.83,1.0433,265,26407,2.09287,3.67,32842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:12,1510560360,2017-11-13T08:07:02,2.007,4877.3,10.14,7.41,12.06,846.140,850.290,146.533340,39.85,1.0433,265,26401,2.09380,3.67,32836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:42,1510560390,2017-11-13T08:07:32,2.008,4878.3,10.14,7.40,12.05,846.140,850.240,147.533340,39.91,1.0433,265,26401,2.09442,3.67,32830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:12,1510560420,2017-11-13T08:08:02,2.008,4879.3,10.15,7.40,12.06,846.110,850.190,147.616669,39.98,1.0432,265,26403,2.09474,3.67,32824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:42,1510560450,2017-11-13T08:08:32,2.007,4880.3,10.16,7.40,12.06,846.140,850.210,146.933334,40.00,1.0431,265,26401,2.09349,3.67,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:12,1510560480,2017-11-13T08:09:02,2.009,4881.3,10.15,7.43,12.05,846.110,850.160,147.000000,40.11,1.0431,265,26403,2.09536,3.67,32813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:42,1510560510,2017-11-13T08:09:32,2.006,4882.4,10.16,7.41,12.05,846.060,850.130,147.033340,40.06,1.0430,265,26399,2.09256,3.67,32807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:12,1510560540,2017-11-13T08:10:02,2.010,4883.4,10.16,7.41,12.02,845.980,850.050,146.750000,40.04,1.0429,265,26405,2.09598,3.67,32801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:42,1510560570,2017-11-13T08:10:32,2.008,4884.4,10.15,7.42,12.07,846.010,850.060,146.600006,39.95,1.0430,265,26405,2.09442,3.67,32796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:12,1510560600,2017-11-13T08:11:02,2.008,4885.4,10.15,7.43,12.06,846.010,850.030,147.583328,39.92,1.0430,265,26401,2.09380,3.67,32790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:42,1510560630,2017-11-13T08:11:32,2.008,4886.4,10.15,7.43,12.06,845.900,850.030,146.666672,39.90,1.0430,265,26400,2.09411,3.67,32784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:12,1510560660,2017-11-13T08:12:02,2.010,4887.4,10.16,7.43,12.02,845.980,850.030,147.149994,39.75,1.0429,265,26406,2.09598,3.67,32778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:42,1510560690,2017-11-13T08:12:32,2.008,4888.4,10.16,7.44,12.06,845.980,849.950,147.633331,39.83,1.0428,265,26405,2.09380,3.67,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:12,1510560720,2017-11-13T08:13:02,2.009,4889.4,10.16,7.43,12.02,846.030,850.000,145.983337,39.75,1.0429,265,26403,2.09474,3.67,32767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:42,1510560750,2017-11-13T08:13:32,2.008,4890.4,10.17,7.42,12.02,846.030,850.100,146.716660,39.68,1.0430,265,26402,2.09442,3.67,32761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:12,1510560780,2017-11-13T08:14:02,2.006,4891.4,10.16,7.47,12.05,846.060,850.110,146.733337,39.61,1.0430,265,26403,2.09224,3.67,32755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:42,1510560810,2017-11-13T08:14:32,2.007,4892.4,10.16,7.43,12.02,846.030,850.110,147.000000,39.59,1.0430,265,26400,2.09287,3.67,32750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:12,1510560840,2017-11-13T08:15:02,2.006,4893.4,10.16,7.41,12.06,846.110,850.210,147.399994,39.58,1.0432,265,26404,2.09256,3.67,32744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:42,1510560870,2017-11-13T08:15:32,2.009,4894.5,10.15,7.42,11.99,846.090,850.110,146.850006,39.61,1.0431,265,26402,2.09536,3.67,32738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:12,1510560900,2017-11-13T08:16:02,2.007,4895.5,10.17,7.45,12.02,846.240,850.210,146.566666,39.70,1.0431,265,26401,2.09380,3.67,32732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:42,1510560930,2017-11-13T08:16:32,2.008,4896.5,10.17,7.43,12.05,846.110,850.210,146.750000,39.60,1.0431,265,26404,2.09474,3.67,32727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:12,1510560960,2017-11-13T08:17:02,2.008,4897.5,10.15,7.42,12.05,846.140,850.160,147.316666,39.52,1.0431,265,26405,2.09474,3.67,32721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:42,1510560990,2017-11-13T08:17:32,2.007,4898.5,10.16,7.41,12.05,846.190,850.260,147.283340,39.61,1.0432,265,26401,2.09380,3.67,32715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:12,1510561020,2017-11-13T08:18:02,2.010,4899.5,10.16,7.43,12.02,846.160,850.160,147.500000,39.78,1.0431,265,26404,2.09629,3.67,32709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:42,1510561050,2017-11-13T08:18:32,2.009,4900.5,10.17,7.43,12.01,846.210,850.230,146.933334,41.36,1.0430,265,26403,2.09567,3.67,32704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:12,1510561080,2017-11-13T08:19:02,2.008,4901.5,10.16,7.42,12.05,846.190,850.210,146.399994,39.92,1.0431,265,26403,2.09442,3.67,32698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:42,1510561110,2017-11-13T08:19:32,2.010,4902.5,10.15,7.43,12.05,846.220,850.190,146.949997,40.00,1.0432,265,26404,2.09629,3.67,32692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:12,1510561140,2017-11-13T08:20:02,2.009,4903.5,10.15,7.44,12.05,846.110,850.190,146.766663,40.02,1.0432,265,26405,2.09536,3.67,32686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:42,1510561170,2017-11-13T08:20:32,2.008,4904.5,10.15,7.43,12.02,846.110,850.130,147.550003,40.04,1.0431,265,26402,2.09474,3.66,32681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:12,1510561200,2017-11-13T08:21:02,2.005,4905.5,10.15,7.43,12.02,846.110,850.160,147.866669,39.98,1.0431,265,26401,2.09162,3.66,32675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:42,1510561230,2017-11-13T08:21:32,2.008,4906.6,10.14,7.42,12.02,846.140,850.130,146.883331,39.96,1.0431,265,26404,2.09474,3.66,32669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:12,1510561260,2017-11-13T08:22:02,2.005,4907.6,10.14,7.42,12.05,846.250,850.110,147.250000,39.97,1.0431,265,26404,2.09100,3.66,32663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:42,1510561290,2017-11-13T08:22:32,2.008,4908.6,10.13,7.42,12.05,846.180,850.190,146.583328,39.98,1.0432,265,26402,2.09442,3.66,32658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:12,1510561320,2017-11-13T08:23:02,2.007,4909.6,10.14,7.42,12.05,846.190,850.160,147.033340,39.98,1.0432,265,26398,2.09380,3.66,32652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:42,1510561350,2017-11-13T08:23:32,2.009,4910.6,10.14,7.42,12.01,846.220,850.240,146.666672,40.09,1.0432,265,26405,2.09567,3.66,32646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:12,1510561380,2017-11-13T08:24:02,2.008,4911.6,10.14,7.40,12.06,846.170,850.260,147.316666,39.98,1.0433,265,26399,2.09474,3.66,32640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:42,1510561410,2017-11-13T08:24:32,2.010,4912.6,10.13,7.42,12.05,846.100,850.160,146.699997,39.96,1.0432,265,26403,2.09692,3.66,32635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:12,1510561440,2017-11-13T08:25:02,2.007,4913.6,10.13,7.39,12.02,846.070,850.160,146.899994,39.85,1.0432,265,26398,2.09349,3.66,32629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:42,1510561470,2017-11-13T08:25:32,2.009,4914.6,10.13,7.41,12.02,846.050,850.160,147.000000,39.78,1.0432,265,26402,2.09536,3.66,32623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:12,1510561500,2017-11-13T08:26:02,2.007,4915.6,10.13,7.38,11.98,846.150,850.110,146.949997,39.78,1.0431,265,26399,2.09349,3.66,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:42,1510561530,2017-11-13T08:26:32,2.005,4916.6,10.12,7.39,11.98,846.120,850.140,147.399994,39.71,1.0432,265,26399,2.09162,3.66,32612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:12,1510561560,2017-11-13T08:27:02,2.009,4917.6,10.12,7.37,11.99,846.150,850.140,146.233337,38.66,1.0433,265,26401,2.09598,3.66,32606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:42,1510561590,2017-11-13T08:27:32,2.004,4918.6,10.11,7.36,11.99,846.100,850.190,147.016663,39.71,1.0433,265,26398,2.09068,3.66,32600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:12,1510561620,2017-11-13T08:28:02,2.007,4919.6,10.11,7.38,11.98,846.130,850.240,146.983337,39.73,1.0434,265,26398,2.09411,3.66,32594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:42,1510561650,2017-11-13T08:28:32,2.005,4920.6,10.10,7.36,11.98,846.210,850.220,147.550003,39.80,1.0434,265,26403,2.09224,3.66,32589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:12,1510561680,2017-11-13T08:29:02,2.009,4921.6,10.09,7.35,11.96,846.180,850.140,146.216660,39.79,1.0433,265,26397,2.09567,3.66,32583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:42,1510561710,2017-11-13T08:29:32,2.006,4922.6,10.09,7.33,11.94,846.160,850.200,146.216660,39.80,1.0434,265,26398,2.09349,3.66,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:12,1510561740,2017-11-13T08:30:02,2.006,4923.6,10.10,7.34,11.96,846.100,850.220,147.483337,39.89,1.0434,265,26399,2.09287,3.66,32571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:42,1510561770,2017-11-13T08:30:32,2.007,4924.6,10.08,7.34,11.98,846.130,850.170,146.283340,39.58,1.0434,265,26397,2.09380,3.66,32566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:12,1510561800,2017-11-13T08:31:02,2.007,4925.6,10.09,7.33,11.94,846.030,850.120,147.149994,39.51,1.0433,265,26397,2.09442,3.66,32560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:42,1510561830,2017-11-13T08:31:32,2.006,4926.6,10.08,7.32,11.96,846.030,850.060,146.533340,39.48,1.0433,265,26397,2.09256,3.66,32554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:12,1510561860,2017-11-13T08:32:02,2.007,4927.6,10.08,7.32,11.93,846.000,850.060,146.416672,39.63,1.0433,265,26398,2.09411,3.66,32548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:42,1510561890,2017-11-13T08:32:32,2.006,4928.6,10.08,7.33,11.94,846.030,850.060,146.716660,39.63,1.0433,265,26400,2.09287,3.66,32543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:12,1510561920,2017-11-13T08:33:02,2.004,4929.6,10.08,7.33,11.96,846.030,850.090,147.183334,39.62,1.0433,265,26398,2.09131,3.66,32537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:42,1510561950,2017-11-13T08:33:32,2.005,4930.6,10.08,7.33,11.94,846.060,850.170,147.233337,39.62,1.0434,265,26399,2.09162,3.66,32531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:12,1510561980,2017-11-13T08:34:02,2.006,4931.6,10.07,7.33,11.94,846.060,850.150,147.333328,39.68,1.0434,265,26399,2.09349,3.66,32525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:42,1510562010,2017-11-13T08:34:32,2.005,4932.6,10.07,7.33,11.94,846.220,850.280,146.033340,39.80,1.0436,265,26398,2.09287,3.66,32520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:12,1510562040,2017-11-13T08:35:02,2.006,4933.6,10.06,7.32,11.96,846.190,850.280,148.166672,39.73,1.0436,265,26396,2.09318,3.66,32514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:42,1510562070,2017-11-13T08:35:32,2.006,4934.6,10.05,7.32,11.93,846.250,850.310,146.283340,39.84,1.0437,265,26395,2.09380,3.66,32508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:12,1510562100,2017-11-13T08:36:02,2.006,4935.6,10.04,7.31,11.96,846.170,850.300,146.283340,39.81,1.0437,265,26398,2.09380,3.66,32502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:42,1510562130,2017-11-13T08:36:32,2.006,4936.6,10.03,7.29,11.88,846.170,850.250,145.966660,39.84,1.0437,265,26396,2.09318,3.66,32497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:12,1510562160,2017-11-13T08:37:02,2.007,4937.6,10.03,7.28,11.91,846.230,850.200,146.166672,40.05,1.0436,265,26398,2.09411,3.66,32491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:42,1510562190,2017-11-13T08:37:32,2.006,4938.6,10.02,7.28,11.90,846.230,850.180,146.300003,40.18,1.0436,265,26394,2.09349,3.66,32485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:12,1510562220,2017-11-13T08:38:02,2.006,4939.6,10.00,7.27,11.90,846.160,850.160,146.600006,40.21,1.0437,265,26399,2.09349,3.66,32479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:42,1510562250,2017-11-13T08:38:32,2.004,4940.6,9.99,7.27,11.90,846.080,850.130,146.399994,40.26,1.0437,265,26395,2.09193,3.66,32473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:12,1510562280,2017-11-13T08:39:02,2.005,4941.6,9.97,7.24,11.88,846.090,850.130,146.333328,40.21,1.0438,265,26394,2.09224,3.66,32468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:42,1510562310,2017-11-13T08:39:32,2.003,4942.6,9.96,7.22,11.85,846.120,850.060,146.183334,40.73,1.0437,265,26396,2.09037,3.66,32462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:12,1510562340,2017-11-13T08:40:02,2.003,4943.6,9.95,7.22,11.84,846.170,850.160,146.199997,40.12,1.0439,265,26397,2.09068,3.66,32456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:42,1510562370,2017-11-13T08:40:32,2.004,4944.6,9.94,7.22,11.85,846.150,850.210,146.649994,40.15,1.0440,265,26396,2.09162,3.66,32450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:12,1510562400,2017-11-13T08:41:02,2.003,4945.6,9.93,7.22,11.80,846.230,850.240,146.233337,40.14,1.0441,265,26393,2.09162,3.66,32445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:42,1510562430,2017-11-13T08:41:32,2.005,4946.6,9.91,7.19,11.84,846.240,850.270,147.000000,40.19,1.0442,265,26395,2.09318,3.66,32439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:12,1510562460,2017-11-13T08:42:02,2.004,4947.6,9.91,7.18,11.80,846.240,850.320,145.949997,40.21,1.0442,265,26396,2.09224,3.66,32433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:42,1510562490,2017-11-13T08:42:32,2.003,4948.6,9.91,7.18,11.78,846.260,850.270,146.199997,40.18,1.0442,265,26393,2.09162,3.66,32427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:12,1510562520,2017-11-13T08:43:02,2.003,4949.6,9.90,7.19,11.78,846.240,850.280,146.783340,40.23,1.0442,265,26394,2.09131,3.66,32422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:42,1510562550,2017-11-13T08:43:32,2.003,4950.6,9.89,7.19,11.78,846.160,850.250,147.750000,40.20,1.0442,265,26397,2.09162,3.66,32416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:12,1510562580,2017-11-13T08:44:02,2.004,4951.6,9.88,7.17,11.78,846.190,850.200,146.649994,40.15,1.0442,265,26393,2.09256,3.66,32410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:42,1510562610,2017-11-13T08:44:32,2.001,4952.6,9.89,7.15,11.80,846.210,850.120,147.483337,40.23,1.0441,265,26394,2.08913,3.66,32404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:12,1510562640,2017-11-13T08:45:02,2.004,4953.6,9.90,7.20,11.78,846.140,850.090,147.183334,40.26,1.0440,265,26397,2.09193,3.66,32399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:42,1510562670,2017-11-13T08:45:32,2.006,4954.6,9.88,7.18,11.77,846.140,850.090,145.850006,40.25,1.0441,265,26395,2.09411,3.66,32393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:12,1510562700,2017-11-13T08:46:02,2.003,4955.6,9.89,7.17,11.77,846.190,850.070,145.966660,40.17,1.0440,265,26395,2.09068,3.66,32387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:42,1510562730,2017-11-13T08:46:32,2.000,4956.6,9.86,7.16,11.78,845.970,849.970,147.333328,40.03,1.0440,265,26395,2.08850,3.66,32381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:12,1510562760,2017-11-13T08:47:02,2.001,4957.6,9.87,7.18,11.78,846.060,850.040,146.500000,40.14,1.0440,265,26396,2.08913,3.66,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:42,1510562790,2017-11-13T08:47:32,2.004,4958.6,9.87,7.18,11.77,846.110,850.040,147.149994,40.20,1.0440,265,26396,2.09224,3.66,32370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:12,1510562820,2017-11-13T08:48:02,2.002,4959.6,9.87,7.16,11.77,846.090,850.070,146.399994,40.26,1.0441,265,26392,2.09068,3.66,32364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:42,1510562850,2017-11-13T08:48:32,2.001,4960.6,9.87,7.17,11.77,846.110,850.120,147.783340,40.14,1.0441,265,26395,2.08913,3.66,32358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:12,1510562880,2017-11-13T08:49:02,2.002,4961.6,9.87,7.16,11.77,846.140,850.100,146.350006,40.23,1.0441,265,26393,2.09006,3.66,32353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:42,1510562910,2017-11-13T08:49:32,2.002,4962.5,9.88,7.15,11.80,846.160,850.170,145.816666,40.12,1.0442,265,26395,2.09006,3.66,32347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:12,1510562940,2017-11-13T08:50:02,2.001,4963.5,9.88,7.15,11.70,846.210,850.120,147.916672,40.11,1.0441,265,26396,2.08881,3.66,32341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:42,1510562970,2017-11-13T08:50:32,2.002,4964.5,9.87,7.14,11.77,846.140,850.200,146.483337,40.06,1.0442,265,26394,2.09068,3.66,32335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:12,1510563000,2017-11-13T08:51:02,2.000,4965.5,9.87,7.17,11.80,846.110,850.100,146.733337,40.06,1.0441,265,26394,2.08819,3.66,32330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:42,1510563030,2017-11-13T08:51:32,2.002,4966.5,9.87,7.16,11.77,846.090,850.070,146.083328,40.09,1.0441,265,26396,2.08975,3.66,32324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:12,1510563060,2017-11-13T08:52:02,2.003,4967.5,9.88,7.18,11.78,845.950,850.010,146.233337,40.15,1.0440,265,26393,2.09068,3.66,32318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:42,1510563090,2017-11-13T08:52:32,2.004,4968.5,9.90,7.17,11.78,846.080,849.960,146.516663,40.12,1.0438,265,26397,2.09224,3.66,32312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:12,1510563120,2017-11-13T08:53:02,2.005,4969.5,9.89,7.19,11.80,845.950,849.860,145.500000,40.11,1.0437,265,26394,2.09256,3.66,32307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:42,1510563150,2017-11-13T08:53:32,2.001,4970.5,9.89,7.17,11.77,845.870,849.910,146.183334,39.69,1.0438,265,26392,2.08881,3.66,32301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:12,1510563180,2017-11-13T08:54:02,2.003,4971.5,9.90,7.20,11.77,845.900,849.910,146.699997,39.47,1.0438,265,26393,2.09100,3.66,32295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:42,1510563210,2017-11-13T08:54:32,2.004,4972.5,9.91,7.19,11.78,845.950,849.900,146.683334,39.57,1.0437,265,26396,2.09193,3.66,32289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:12,1510563240,2017-11-13T08:55:02,2.000,4973.5,9.90,7.18,11.80,845.900,849.940,146.733337,39.28,1.0438,265,26395,2.08819,3.65,32283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:42,1510563270,2017-11-13T08:55:32,2.003,4974.5,9.91,7.18,11.78,845.950,850.040,146.399994,39.24,1.0439,265,26397,2.09131,3.65,32278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:12,1510563300,2017-11-13T08:56:02,2.004,4975.5,9.91,7.18,11.80,845.950,850.010,146.149994,39.14,1.0439,265,26395,2.09224,3.65,32272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:42,1510563330,2017-11-13T08:56:32,2.005,4976.5,9.92,7.22,11.81,846.100,850.110,146.399994,39.69,1.0440,265,26394,2.09349,3.65,32266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:12,1510563360,2017-11-13T08:57:02,2.004,4977.5,9.93,7.22,11.81,846.040,850.140,145.933334,39.76,1.0439,265,26392,2.09193,3.65,32260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:42,1510563390,2017-11-13T08:57:32,2.004,4978.5,9.94,7.20,11.80,846.020,850.110,146.633331,39.62,1.0439,265,26397,2.09224,3.65,32255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:12,1510563420,2017-11-13T08:58:02,2.007,4979.5,9.95,7.20,11.84,846.140,850.140,146.416672,39.71,1.0439,265,26400,2.09536,3.65,32249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:42,1510563450,2017-11-13T08:58:32,2.005,4980.5,9.95,7.19,11.81,846.010,850.060,146.350006,39.92,1.0438,265,26396,2.09256,3.65,32243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:12,1510563480,2017-11-13T08:59:02,2.006,4981.5,9.97,7.22,11.85,846.030,850.080,147.600006,39.74,1.0437,265,26394,2.09380,3.65,32237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:42,1510563510,2017-11-13T08:59:32,2.006,4982.5,9.97,7.21,11.86,846.010,850.080,146.533340,39.74,1.0437,265,26397,2.09411,3.65,32232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:12,1510563540,2017-11-13T09:00:02,2.005,4983.5,9.97,7.24,11.88,845.980,850.100,146.683334,39.66,1.0438,265,26395,2.09287,3.65,32226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:42,1510563570,2017-11-13T09:00:32,2.006,4984.5,9.97,7.22,11.85,845.980,850.050,145.583328,39.16,1.0437,265,26393,2.09349,3.65,32220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:12,1510563600,2017-11-13T09:01:02,2.004,4985.5,9.99,7.22,11.90,846.080,850.100,146.966660,39.42,1.0437,265,26395,2.09162,3.65,32214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:42,1510563630,2017-11-13T09:01:32,2.005,4986.5,9.99,7.26,11.84,846.000,850.130,146.283340,39.82,1.0437,265,26394,2.09224,3.65,32209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:12,1510563660,2017-11-13T09:02:02,2.007,4987.5,10.00,7.22,11.88,846.050,850.080,146.600006,39.86,1.0436,265,26399,2.09411,3.65,32203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:42,1510563690,2017-11-13T09:02:32,2.004,4988.5,10.00,7.24,11.85,845.950,850.080,148.016663,39.94,1.0436,265,26396,2.09100,3.65,32197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:12,1510563720,2017-11-13T09:03:02,2.005,4989.4,10.00,7.21,11.86,845.970,850.050,146.500000,40.00,1.0436,265,26395,2.09224,3.65,32191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:42,1510563750,2017-11-13T09:03:32,2.007,4990.4,10.01,7.26,11.88,845.990,850.050,146.633331,39.92,1.0435,265,26398,2.09411,3.65,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:12,1510563780,2017-11-13T09:04:02,2.005,4991.4,10.01,7.26,11.90,845.940,850.050,147.100006,40.03,1.0435,265,26398,2.09224,3.65,32180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:42,1510563810,2017-11-13T09:04:32,2.006,4992.4,10.03,7.25,11.88,845.940,850.020,146.800003,40.03,1.0434,265,26398,2.09349,3.65,32174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:12,1510563840,2017-11-13T09:05:02,2.006,4993.4,10.02,7.27,11.91,845.920,850.050,146.666672,40.10,1.0435,265,26398,2.09318,3.65,32168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:42,1510563870,2017-11-13T09:05:32,2.004,4994.4,10.02,7.28,11.93,845.890,849.950,148.466660,39.78,1.0434,265,26400,2.09068,3.65,32162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:12,1510563900,2017-11-13T09:06:02,2.004,4995.4,10.02,7.27,11.91,845.860,849.970,146.649994,40.07,1.0434,265,26398,2.09068,3.65,32157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:42,1510563930,2017-11-13T09:06:32,2.006,4996.4,10.02,7.27,11.93,845.940,849.970,147.300003,40.28,1.0434,265,26399,2.09287,3.65,32151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:12,1510563960,2017-11-13T09:07:02,2.006,4997.4,10.02,7.28,11.93,845.940,850.000,147.050003,40.51,1.0434,265,26397,2.09318,3.65,32145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:42,1510563990,2017-11-13T09:07:32,2.006,4998.4,10.01,7.28,11.90,845.940,850.050,146.850006,40.66,1.0435,265,26397,2.09318,3.65,32139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:12,1510564020,2017-11-13T09:08:02,2.005,4999.4,10.00,7.29,11.88,845.970,850.000,146.683334,40.50,1.0435,265,26398,2.09193,3.65,32133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:42,1510564050,2017-11-13T09:08:32,2.005,5000.4,10.00,7.28,11.93,845.970,850.050,147.366669,40.54,1.0435,265,26399,2.09193,3.65,32128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:12,1510564080,2017-11-13T09:09:02,2.005,5001.4,9.99,7.27,11.93,846.050,850.020,147.199997,40.50,1.0435,265,26396,2.09193,3.65,32122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:42,1510564110,2017-11-13T09:09:32,2.005,5002.4,9.99,7.26,11.90,846.130,849.970,146.250000,40.53,1.0435,265,26398,2.09256,3.65,32116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:12,1510564140,2017-11-13T09:10:02,2.002,5003.4,9.97,7.26,11.88,846.030,850.050,146.266663,40.54,1.0436,265,26395,2.08944,3.65,32110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:42,1510564170,2017-11-13T09:10:32,2.006,5004.4,9.96,7.27,11.88,846.010,850.060,146.550003,40.59,1.0437,265,26395,2.09318,3.65,32105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:12,1510564200,2017-11-13T09:11:02,2.006,5005.4,9.95,7.26,11.85,846.090,850.080,146.399994,40.64,1.0437,265,26399,2.09380,3.65,32099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:42,1510564230,2017-11-13T09:11:32,2.003,5006.4,9.94,7.24,11.85,846.040,850.140,146.516663,40.71,1.0439,265,26395,2.09131,3.65,32093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:12,1510564260,2017-11-13T09:12:02,2.004,5007.4,9.93,7.23,11.85,846.070,850.030,146.466660,40.80,1.0438,265,26398,2.09162,3.65,32087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:42,1510564290,2017-11-13T09:12:32,2.004,5008.4,9.93,7.26,11.85,846.100,850.110,146.633331,40.97,1.0438,265,26398,2.09162,3.65,32081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:12,1510564320,2017-11-13T09:13:02,2.004,5009.4,9.92,7.23,11.84,846.070,850.010,146.516663,40.99,1.0438,265,26396,2.09131,3.65,32076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:42,1510564350,2017-11-13T09:13:32,1.999,5010.4,9.91,7.21,11.81,846.100,849.960,148.433334,40.93,1.0437,265,26394,2.08664,3.65,32070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:12,1510564380,2017-11-13T09:14:02,2.003,5011.4,9.90,7.21,11.84,845.980,849.910,146.133331,40.89,1.0437,265,26397,2.09100,3.65,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:42,1510564410,2017-11-13T09:14:32,2.002,5012.4,9.89,7.22,11.78,846.000,849.910,146.666672,40.81,1.0438,265,26396,2.08913,3.65,32058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:12,1510564440,2017-11-13T09:15:02,2.002,5013.4,9.89,7.20,11.81,845.980,849.960,146.566666,40.86,1.0438,265,26393,2.09006,3.65,32053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:42,1510564470,2017-11-13T09:15:32,2.003,5014.4,9.87,7.19,11.77,846.010,849.910,146.266663,40.86,1.0438,265,26394,2.09068,3.65,32047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:12,1510564500,2017-11-13T09:16:02,2.003,5015.4,9.86,7.18,11.76,846.020,849.910,146.500000,40.70,1.0439,265,26396,2.09068,3.65,32041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:42,1510564530,2017-11-13T09:16:32,2.003,5016.4,9.85,7.16,11.73,845.990,849.910,145.966660,40.77,1.0439,265,26393,2.09100,3.65,32035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:12,1510564560,2017-11-13T09:17:02,2.002,5017.4,9.85,7.17,11.78,845.970,849.970,147.250000,40.70,1.0440,265,26394,2.08975,3.65,32029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:42,1510564590,2017-11-13T09:17:32,2.003,5018.3,9.83,7.14,11.76,845.920,849.870,146.333328,40.76,1.0439,265,26399,2.09100,3.65,32024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:12,1510564620,2017-11-13T09:18:02,2.003,5019.3,9.83,7.13,11.72,846.000,849.890,146.600006,40.78,1.0440,265,26397,2.09100,3.65,32018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:42,1510564650,2017-11-13T09:18:32,2.003,5020.3,9.82,7.13,11.72,845.890,849.920,146.399994,40.89,1.0440,265,26396,2.09100,3.65,32012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:12,1510564680,2017-11-13T09:19:02,2.004,5021.3,9.81,7.10,11.72,845.870,849.870,146.616669,40.93,1.0440,265,26392,2.09224,3.65,32006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:42,1510564710,2017-11-13T09:19:32,2.003,5022.3,9.80,7.11,11.69,845.950,849.950,146.016663,40.93,1.0441,265,26395,2.09100,3.65,32001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:12,1510564740,2017-11-13T09:20:02,2.002,5023.3,9.78,7.09,11.69,845.880,849.820,145.600006,40.89,1.0441,265,26391,2.09068,3.65,31995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:42,1510564770,2017-11-13T09:20:32,2.001,5024.3,9.78,7.07,11.70,845.850,849.870,146.000000,40.75,1.0441,265,26392,2.08975,3.65,31989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:12,1510564800,2017-11-13T09:21:02,2.003,5025.3,9.78,7.07,11.69,845.880,849.950,146.250000,40.55,1.0442,265,26391,2.09162,3.65,31983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:42,1510564830,2017-11-13T09:21:32,2.001,5026.3,9.77,7.06,11.65,845.930,849.950,146.399994,40.56,1.0443,265,26394,2.08913,3.65,31978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:12,1510564860,2017-11-13T09:22:02,2.002,5027.3,9.77,7.04,11.69,845.960,849.950,145.899994,40.65,1.0443,265,26390,2.09068,3.65,31972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:42,1510564890,2017-11-13T09:22:32,2.000,5028.3,9.76,7.08,11.68,845.990,849.930,147.149994,40.58,1.0443,265,26390,2.08881,3.65,31966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:12,1510564920,2017-11-13T09:23:02,1.999,5029.3,9.76,7.06,11.68,846.020,850.030,146.783340,40.69,1.0444,265,26392,2.08788,3.65,31960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:42,1510564950,2017-11-13T09:23:32,2.000,5030.3,9.77,7.05,11.68,846.010,850.060,146.333328,40.75,1.0444,265,26390,2.08881,3.65,31954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:12,1510564980,2017-11-13T09:24:02,2.002,5031.3,9.77,7.06,11.68,846.040,849.950,145.983337,40.53,1.0443,265,26389,2.09037,3.65,31949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:42,1510565010,2017-11-13T09:24:32,2.000,5032.3,9.77,7.05,11.65,845.990,850.030,146.600006,40.86,1.0444,265,26390,2.08881,3.65,31943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:12,1510565040,2017-11-13T09:25:02,2.002,5033.3,9.78,7.07,11.72,845.980,850.000,146.416672,40.45,1.0443,265,26388,2.09068,3.65,31937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:42,1510565070,2017-11-13T09:25:32,1.999,5034.3,9.78,7.06,11.69,845.980,850.080,146.766663,40.58,1.0444,265,26393,2.08819,3.65,31931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:12,1510565100,2017-11-13T09:26:02,2.002,5035.3,9.79,7.06,11.69,846.010,850.080,146.250000,40.64,1.0444,265,26391,2.09131,3.65,31926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:42,1510565130,2017-11-13T09:26:32,2.000,5036.3,9.80,7.05,11.70,846.060,850.080,148.083328,40.68,1.0443,265,26394,2.08850,3.65,31920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:12,1510565160,2017-11-13T09:27:02,2.001,5037.3,9.80,7.06,11.68,846.190,850.150,146.466660,40.51,1.0444,265,26395,2.08944,3.65,31914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:42,1510565190,2017-11-13T09:27:32,1.996,5038.3,9.79,7.06,11.69,846.060,850.160,147.533340,40.53,1.0445,265,26390,2.08508,3.65,31908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:12,1510565220,2017-11-13T09:28:02,2.000,5039.3,9.80,7.08,11.69,846.220,850.230,146.583328,40.74,1.0445,265,26389,2.08850,3.65,31902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:42,1510565250,2017-11-13T09:28:32,2.001,5040.3,9.80,7.07,11.72,846.240,850.280,145.966660,41.01,1.0446,265,26394,2.08975,3.65,31897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:12,1510565280,2017-11-13T09:29:02,2.002,5041.3,9.81,7.06,11.73,846.240,850.260,146.783340,40.95,1.0445,265,26392,2.09131,3.65,31891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:42,1510565310,2017-11-13T09:29:32,2.002,5042.3,9.81,7.09,11.68,846.290,850.260,145.966660,40.99,1.0445,265,26391,2.09131,3.65,31885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:12,1510565340,2017-11-13T09:30:02,2.003,5043.3,9.81,7.09,11.73,846.260,850.260,145.433334,40.69,1.0445,265,26389,2.09224,3.65,31879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:42,1510565370,2017-11-13T09:30:32,2.001,5044.2,9.81,7.08,11.73,846.240,850.160,146.116669,40.62,1.0444,265,26394,2.08975,3.65,31874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:12,1510565400,2017-11-13T09:31:02,2.002,5045.2,9.82,7.09,11.72,846.210,850.230,145.733337,40.49,1.0444,265,26394,2.09131,3.65,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:42,1510565430,2017-11-13T09:31:32,2.000,5046.2,9.82,7.08,11.69,846.150,850.100,146.816666,40.26,1.0443,265,26394,2.08850,3.65,31862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:12,1510565460,2017-11-13T09:32:02,2.003,5047.2,9.82,7.09,11.72,846.100,850.100,146.133331,40.06,1.0443,265,26391,2.09162,3.64,31856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:42,1510565490,2017-11-13T09:32:32,2.002,5048.2,9.81,7.08,11.70,846.030,850.080,146.283340,39.98,1.0443,265,26394,2.09037,3.64,31851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:12,1510565520,2017-11-13T09:33:02,2.001,5049.2,9.82,7.08,11.70,846.000,850.080,146.850006,39.95,1.0443,265,26391,2.08944,3.64,31845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:42,1510565550,2017-11-13T09:33:32,2.002,5050.2,9.83,7.10,11.69,845.940,850.080,147.100006,40.02,1.0442,265,26391,2.09068,3.64,31839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:12,1510565580,2017-11-13T09:34:02,2.001,5051.2,9.83,7.09,11.73,845.970,849.970,146.050003,39.98,1.0441,265,26391,2.08975,3.64,31833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:42,1510565610,2017-11-13T09:34:32,2.003,5052.2,9.84,7.08,11.72,845.970,850.150,146.199997,39.98,1.0443,265,26393,2.09162,3.64,31827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:12,1510565640,2017-11-13T09:35:02,2.001,5053.2,9.83,7.10,11.70,846.070,850.050,147.966660,39.73,1.0442,265,26391,2.08944,3.64,31822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:42,1510565670,2017-11-13T09:35:32,2.002,5054.2,9.84,7.10,11.73,846.040,850.150,145.933334,39.82,1.0443,265,26391,2.09068,3.64,31816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:12,1510565700,2017-11-13T09:36:02,2.000,5055.2,9.85,7.09,11.73,846.020,850.120,147.083328,39.84,1.0442,265,26393,2.08881,3.64,31810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:42,1510565730,2017-11-13T09:36:32,2.001,5056.2,9.86,7.10,11.77,846.040,850.100,146.750000,39.90,1.0442,265,26390,2.08944,3.64,31804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:12,1510565760,2017-11-13T09:37:02,2.004,5057.2,9.88,7.12,11.73,846.160,850.170,145.616669,39.98,1.0442,265,26389,2.09224,3.64,31799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:42,1510565790,2017-11-13T09:37:32,2.004,5058.2,9.88,7.10,11.76,846.060,850.120,145.033340,40.25,1.0441,265,26390,2.09287,3.64,31793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:12,1510565820,2017-11-13T09:38:02,2.004,5059.2,9.89,7.13,11.76,845.980,850.040,146.533340,40.36,1.0439,265,26393,2.09224,3.64,31787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:42,1510565850,2017-11-13T09:38:32,2.004,5060.2,9.90,7.15,11.73,845.930,849.990,146.466660,40.25,1.0439,265,26391,2.09193,3.64,31781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:12,1510565880,2017-11-13T09:39:02,2.003,5061.2,9.90,7.16,11.81,845.930,850.020,146.316666,40.24,1.0439,265,26395,2.09131,3.64,31775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:42,1510565910,2017-11-13T09:39:32,2.003,5062.2,9.90,7.15,11.78,845.850,849.860,146.000000,40.30,1.0437,265,26392,2.09100,3.64,31770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:12,1510565940,2017-11-13T09:40:02,2.003,5063.2,9.90,7.14,11.81,845.770,849.860,146.416672,40.24,1.0437,265,26393,2.09006,3.64,31764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:42,1510565970,2017-11-13T09:40:32,2.002,5064.2,9.89,7.15,11.77,845.690,849.750,146.883331,39.96,1.0436,265,26391,2.08975,3.64,31758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:12,1510566000,2017-11-13T09:41:02,2.003,5065.2,9.89,7.16,11.81,845.720,849.830,146.316666,39.93,1.0437,265,26393,2.09100,3.64,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:42,1510566030,2017-11-13T09:41:32,2.006,5066.2,9.90,7.16,11.78,845.660,849.650,145.366669,39.64,1.0435,265,26397,2.09349,3.64,31746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:12,1510566060,2017-11-13T09:42:02,2.004,5067.2,9.89,7.15,11.80,845.640,849.700,145.516663,39.74,1.0436,265,26392,2.09100,3.64,31741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:42,1510566090,2017-11-13T09:42:32,2.003,5068.2,9.91,7.12,11.80,845.660,849.750,146.733337,39.67,1.0436,265,26392,2.09068,3.64,31735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:12,1510566120,2017-11-13T09:43:02,2.002,5069.1,9.90,7.16,11.78,845.660,849.750,147.816666,39.59,1.0436,265,26394,2.08913,3.64,31729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:42,1510566150,2017-11-13T09:43:32,2.002,5070.1,9.89,7.17,11.78,845.610,849.650,147.033340,39.00,1.0435,265,26395,2.08913,3.64,31723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:12,1510566180,2017-11-13T09:44:02,2.003,5071.1,9.90,7.16,11.80,845.740,849.810,147.316666,39.09,1.0437,265,26393,2.09068,3.64,31718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:42,1510566210,2017-11-13T09:44:32,2.004,5072.1,9.91,7.10,11.78,845.790,849.800,146.316666,39.39,1.0436,265,26394,2.09100,3.64,31712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:12,1510566240,2017-11-13T09:45:02,2.004,5073.1,9.91,7.16,11.78,845.790,849.960,146.350006,39.43,1.0438,265,26393,2.09162,3.64,31706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:42,1510566270,2017-11-13T09:45:32,2.002,5074.1,9.91,7.14,11.77,845.840,849.900,146.166672,39.65,1.0437,265,26395,2.09006,3.64,31700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:12,1510566300,2017-11-13T09:46:02,2.003,5075.1,9.93,7.16,11.80,845.890,850.010,146.116669,39.76,1.0438,265,26392,2.09068,3.64,31694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:42,1510566330,2017-11-13T09:46:32,2.005,5076.1,9.94,7.17,11.84,845.910,850.030,146.199997,39.63,1.0438,265,26395,2.09256,3.64,31689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:12,1510566360,2017-11-13T09:47:02,2.002,5077.1,9.93,7.19,11.81,845.890,850.030,147.633331,39.83,1.0438,265,26394,2.08944,3.64,31683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:42,1510566390,2017-11-13T09:47:32,2.004,5078.1,9.94,7.19,11.84,845.960,850.080,146.066666,39.97,1.0438,265,26398,2.09131,3.64,31677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:12,1510566420,2017-11-13T09:48:02,2.004,5079.1,9.95,7.19,11.84,845.960,850.010,145.733337,40.27,1.0437,265,26395,2.09193,3.64,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:42,1510566450,2017-11-13T09:48:32,2.003,5080.1,9.95,7.18,11.81,845.930,850.030,147.316666,40.33,1.0437,265,26395,2.09068,3.64,31665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:12,1510566480,2017-11-13T09:49:02,2.006,5081.1,9.95,7.18,11.86,846.070,850.030,147.133331,40.33,1.0437,265,26397,2.09318,3.64,31660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:42,1510566510,2017-11-13T09:49:32,2.002,5082.1,9.95,7.20,11.84,845.930,849.950,146.216660,40.26,1.0436,265,26395,2.08944,3.64,31654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:12,1510566540,2017-11-13T09:50:02,2.002,5083.1,9.96,7.24,11.85,845.880,849.950,147.583328,40.14,1.0436,265,26397,2.08975,3.64,31648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:42,1510566570,2017-11-13T09:50:32,2.006,5084.1,9.96,7.21,11.85,845.880,849.950,147.550003,40.24,1.0436,265,26397,2.09318,3.64,31642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:12,1510566600,2017-11-13T09:51:02,2.003,5085.1,9.96,7.23,11.84,845.800,849.900,146.783340,39.96,1.0435,265,26394,2.09068,3.64,31636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:42,1510566630,2017-11-13T09:51:32,2.003,5086.1,9.97,7.21,11.88,845.770,849.870,147.016663,39.70,1.0435,265,26397,2.09037,3.64,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:12,1510566660,2017-11-13T09:52:02,2.003,5087.1,9.96,7.21,11.90,845.800,849.820,147.283340,39.60,1.0435,265,26396,2.09037,3.64,31625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:42,1510566690,2017-11-13T09:52:32,2.004,5088.1,9.96,7.22,11.85,845.700,849.800,148.166672,39.67,1.0434,265,26399,2.09131,3.64,31619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:12,1510566720,2017-11-13T09:53:02,2.003,5089.1,9.97,7.23,11.86,845.770,849.920,147.149994,39.53,1.0435,265,26396,2.09037,3.64,31613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:42,1510566750,2017-11-13T09:53:32,2.002,5090.1,9.96,7.22,11.86,845.800,849.850,146.866669,39.60,1.0435,265,26395,2.08944,3.64,31608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:12,1510566780,2017-11-13T09:54:02,2.005,5091.1,9.96,7.22,11.84,845.850,849.930,146.633331,39.65,1.0436,265,26395,2.09256,3.64,31602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:42,1510566810,2017-11-13T09:54:32,2.005,5092.1,9.96,7.20,11.85,845.850,849.930,146.250000,39.94,1.0436,265,26393,2.09224,3.64,31596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:12,1510566840,2017-11-13T09:55:02,2.004,5093.1,9.96,7.23,11.88,845.830,849.900,146.933334,40.04,1.0435,265,26394,2.09131,3.64,31590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:42,1510566870,2017-11-13T09:55:32,2.005,5094.1,9.96,7.26,11.85,845.850,849.900,147.416672,39.90,1.0435,265,26396,2.09193,3.64,31584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:12,1510566900,2017-11-13T09:56:02,2.003,5095.1,9.96,7.24,11.84,845.850,849.850,146.750000,39.78,1.0435,265,26396,2.09037,3.64,31579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:42,1510566930,2017-11-13T09:56:32,2.006,5096.1,9.98,7.26,11.90,845.850,849.900,146.116669,39.59,1.0435,265,26398,2.09349,3.64,31573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:12,1510566960,2017-11-13T09:57:02,2.002,5097.0,9.97,7.25,11.86,845.820,849.970,146.766663,39.45,1.0436,265,26397,2.08975,3.64,31567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:42,1510566990,2017-11-13T09:57:32,2.002,5098.0,9.97,7.25,11.84,845.770,849.920,147.800003,39.35,1.0435,265,26397,2.08913,3.64,31561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:12,1510567020,2017-11-13T09:58:02,2.006,5099.0,9.99,7.26,11.84,845.820,849.920,146.500000,39.44,1.0435,265,26398,2.09287,3.64,31555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:42,1510567050,2017-11-13T09:58:32,2.004,5100.0,9.99,7.28,11.88,845.820,849.890,146.316666,39.35,1.0434,265,26396,2.09131,3.64,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:12,1510567080,2017-11-13T09:59:02,2.006,5101.0,9.99,7.28,11.84,845.820,849.870,147.066666,39.35,1.0434,265,26400,2.09287,3.64,31544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:42,1510567110,2017-11-13T09:59:32,2.005,5102.0,10.00,7.27,11.90,845.970,849.900,147.250000,39.38,1.0434,265,26398,2.09162,3.64,31538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:12,1510567140,2017-11-13T10:00:02,2.006,5103.0,10.03,7.28,11.93,845.960,849.970,146.899994,39.51,1.0434,265,26396,2.09256,3.64,31532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:42,1510567170,2017-11-13T10:00:32,2.005,5104.0,10.04,7.31,11.90,845.990,850.040,146.583328,39.46,1.0434,265,26399,2.09224,3.64,31526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:12,1510567200,2017-11-13T10:01:02,2.007,5105.0,10.05,7.30,11.90,845.930,850.040,147.533340,39.68,1.0434,265,26395,2.09411,3.64,31521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:42,1510567230,2017-11-13T10:01:32,2.005,5106.0,10.05,7.33,11.91,845.960,850.040,147.616669,39.89,1.0434,265,26397,2.09224,3.64,31515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:12,1510567260,2017-11-13T10:02:02,2.004,5107.0,10.07,7.32,11.96,846.010,850.020,147.516663,40.19,1.0432,265,26398,2.09037,3.64,31509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:42,1510567290,2017-11-13T10:02:32,2.007,5108.0,10.07,7.34,11.94,846.060,850.070,147.750000,40.34,1.0433,265,26399,2.09411,3.64,31503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:12,1510567320,2017-11-13T10:03:02,2.003,5109.0,10.07,7.34,11.98,846.030,850.040,148.616669,40.48,1.0432,265,26397,2.08913,3.64,31498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:42,1510567350,2017-11-13T10:03:32,2.006,5110.0,10.08,7.34,12.01,846.000,850.140,147.550003,40.30,1.0433,265,26400,2.09287,3.64,31492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:12,1510567380,2017-11-13T10:04:02,2.008,5111.0,10.08,7.37,12.01,845.950,850.040,147.316666,40.30,1.0432,265,26400,2.09505,3.64,31486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:42,1510567410,2017-11-13T10:04:32,2.007,5112.0,10.09,7.34,11.98,845.900,849.940,147.933334,40.33,1.0431,265,26398,2.09380,3.64,31480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:12,1510567440,2017-11-13T10:05:02,2.006,5113.0,10.10,7.38,11.99,846.000,849.980,146.983337,40.53,1.0431,265,26403,2.09193,3.64,31474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:42,1510567470,2017-11-13T10:05:32,2.008,5114.0,10.09,7.39,11.98,845.820,849.830,147.633331,40.51,1.0429,265,26399,2.09380,3.64,31468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:12,1510567500,2017-11-13T10:06:02,2.007,5115.0,10.09,7.37,12.01,845.820,849.830,147.250000,40.49,1.0429,265,26397,2.09318,3.64,31463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:42,1510567530,2017-11-13T10:06:32,2.006,5116.0,10.09,7.37,11.98,845.760,849.830,147.383331,40.48,1.0429,265,26400,2.09162,3.64,31457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:12,1510567560,2017-11-13T10:07:02,2.010,5117.0,10.08,7.36,11.99,845.850,849.700,146.333328,40.30,1.0428,265,26401,2.09567,3.64,31451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:42,1510567590,2017-11-13T10:07:32,2.009,5118.0,10.08,7.39,11.99,845.740,849.670,146.833328,40.25,1.0428,265,26399,2.09442,3.64,31445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:12,1510567620,2017-11-13T10:08:02,2.005,5119.0,10.08,7.36,11.98,845.710,849.700,147.383331,39.79,1.0428,265,26403,2.09037,3.64,31439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:42,1510567650,2017-11-13T10:08:32,2.007,5120.0,10.08,7.36,11.96,845.640,849.670,147.016663,39.62,1.0428,265,26397,2.09287,3.64,31434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:12,1510567680,2017-11-13T10:09:02,2.008,5121.1,10.08,7.36,11.96,845.740,849.670,147.100006,39.41,1.0428,265,26396,2.09349,3.64,31428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:42,1510567710,2017-11-13T10:09:32,2.007,5122.1,10.08,7.35,11.98,845.690,849.800,146.666672,39.61,1.0430,265,26398,2.09349,3.64,31422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:12,1510567740,2017-11-13T10:10:02,2.004,5123.1,10.08,7.35,11.98,845.790,849.670,147.183334,39.58,1.0428,265,26397,2.08975,3.64,31416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:42,1510567770,2017-11-13T10:10:32,2.004,5124.1,10.08,7.36,11.98,845.710,849.780,146.816666,39.61,1.0429,265,26397,2.09006,3.63,31410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:12,1510567800,2017-11-13T10:11:02,2.005,5125.1,10.08,7.36,11.94,845.790,849.800,147.000000,39.92,1.0429,265,26400,2.09068,3.64,31405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:42,1510567830,2017-11-13T10:11:32,2.008,5126.1,10.09,7.38,11.96,845.820,849.830,146.550003,40.13,1.0429,265,26401,2.09442,3.63,31399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:12,1510567860,2017-11-13T10:12:02,2.007,5127.1,10.09,7.38,11.96,845.760,849.780,146.283340,40.46,1.0429,265,26399,2.09349,3.63,31393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:42,1510567890,2017-11-13T10:12:32,2.009,5128.1,10.09,7.37,11.99,845.740,849.780,147.333328,41.31,1.0428,265,26402,2.09474,3.63,31387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:12,1510567920,2017-11-13T10:13:02,2.008,5129.1,10.10,7.39,12.02,845.810,849.830,147.333328,41.68,1.0428,265,26403,2.09380,3.63,31381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:42,1510567950,2017-11-13T10:13:32,2.006,5130.1,10.11,7.41,11.99,845.790,849.830,147.466660,41.15,1.0428,265,26403,2.09193,3.63,31376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:12,1510567980,2017-11-13T10:14:02,2.008,5131.1,10.10,7.43,12.02,845.760,849.720,147.133331,41.12,1.0427,265,26402,2.09411,3.63,31370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:42,1510568010,2017-11-13T10:14:32,2.009,5132.1,10.11,7.41,11.99,845.710,849.720,148.350006,41.12,1.0427,265,26402,2.09442,3.63,31364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:12,1510568040,2017-11-13T10:15:02,2.006,5133.1,10.10,7.44,12.02,845.730,849.670,147.449997,41.03,1.0426,265,26405,2.09193,3.63,31358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:42,1510568070,2017-11-13T10:15:32,2.006,5134.1,10.10,7.39,12.01,845.680,849.670,146.966660,40.71,1.0427,265,26402,2.09162,3.63,31352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:12,1510568100,2017-11-13T10:16:02,2.008,5135.1,10.11,7.44,12.02,845.680,849.670,147.633331,40.35,1.0426,265,26404,2.09380,3.63,31347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:42,1510568130,2017-11-13T10:16:32,2.006,5136.1,10.11,7.42,12.05,845.630,849.670,148.083328,40.48,1.0426,265,26402,2.09193,3.63,31341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:12,1510568160,2017-11-13T10:17:02,2.007,5137.1,10.12,7.44,12.05,845.600,849.640,147.550003,40.22,1.0426,265,26404,2.09256,3.63,31335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:42,1510568190,2017-11-13T10:17:32,2.007,5138.1,10.12,7.42,12.05,845.550,849.640,147.250000,40.09,1.0426,265,26404,2.09256,3.63,31329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:12,1510568220,2017-11-13T10:18:02,2.009,5139.1,10.12,7.44,12.02,845.600,849.640,146.616669,39.97,1.0426,265,26402,2.09474,3.63,31323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:42,1510568250,2017-11-13T10:18:32,2.007,5140.1,10.13,7.41,12.02,845.490,849.460,147.250000,40.31,1.0423,265,26403,2.09193,3.63,31317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:12,1510568280,2017-11-13T10:19:02,2.010,5141.1,10.12,7.44,12.05,845.490,849.490,146.416672,40.02,1.0424,265,26401,2.09505,3.63,31312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:42,1510568310,2017-11-13T10:19:32,2.008,5142.1,10.12,7.44,12.06,845.440,849.410,147.933334,40.11,1.0423,265,26402,2.09256,3.63,31306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:12,1510568340,2017-11-13T10:20:02,2.008,5143.2,10.12,7.44,12.02,845.470,849.330,147.149994,40.03,1.0422,265,26403,2.09256,3.63,31300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:42,1510568370,2017-11-13T10:20:32,2.009,5144.2,10.13,7.47,12.06,845.360,849.410,147.300003,39.90,1.0423,265,26402,2.09380,3.63,31294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:12,1510568400,2017-11-13T10:21:02,2.009,5145.2,10.13,7.44,12.02,845.440,849.380,146.583328,39.97,1.0422,265,26401,2.09349,3.63,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:42,1510568430,2017-11-13T10:21:32,2.006,5146.2,10.13,7.44,12.02,845.550,849.380,147.516663,40.03,1.0422,265,26401,2.09100,3.63,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:12,1510568460,2017-11-13T10:22:02,2.007,5147.2,10.12,7.44,12.06,845.520,849.490,147.066666,40.00,1.0424,265,26403,2.09256,3.63,31277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:42,1510568490,2017-11-13T10:22:32,2.006,5148.2,10.14,7.45,12.07,845.560,849.460,148.416672,40.49,1.0423,265,26400,2.09068,3.63,31271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:12,1510568520,2017-11-13T10:23:02,2.008,5149.2,10.13,7.44,12.07,845.600,849.540,148.033340,40.51,1.0424,265,26404,2.09287,3.63,31265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:42,1510568550,2017-11-13T10:23:32,2.009,5150.2,10.15,7.48,12.06,845.640,849.510,147.250000,40.66,1.0423,265,26405,2.09380,3.63,31259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:12,1510568580,2017-11-13T10:24:02,2.008,5151.2,10.16,7.50,12.10,845.560,849.560,147.383331,40.30,1.0423,265,26407,2.09318,3.63,31253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:42,1510568610,2017-11-13T10:24:32,2.007,5152.2,10.16,7.48,12.07,845.590,849.580,146.899994,40.54,1.0423,265,26406,2.09224,3.63,31248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:12,1510568640,2017-11-13T10:25:02,2.008,5153.2,10.16,7.49,12.07,845.610,849.580,148.350006,40.52,1.0423,265,26405,2.09287,3.63,31242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:42,1510568670,2017-11-13T10:25:32,2.009,5154.2,10.16,7.48,12.07,845.640,849.450,147.333328,40.54,1.0422,265,26404,2.09411,3.63,31236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:12,1510568700,2017-11-13T10:26:02,2.006,5155.2,10.16,7.50,12.07,845.610,849.510,147.983337,40.41,1.0423,265,26403,2.09037,3.63,31230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:42,1510568730,2017-11-13T10:26:32,2.011,5156.3,10.18,7.48,12.10,845.710,849.610,146.250000,40.28,1.0423,265,26403,2.09598,3.63,31224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:12,1510568760,2017-11-13T10:27:02,2.007,5157.3,10.17,7.52,12.10,845.740,849.660,147.350006,40.36,1.0424,265,26406,2.09193,3.63,31218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:42,1510568790,2017-11-13T10:27:32,2.007,5158.3,10.18,7.50,12.07,845.690,849.690,148.550003,40.41,1.0424,265,26405,2.09256,3.63,31213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:12,1510568820,2017-11-13T10:28:02,2.011,5159.3,10.17,7.51,12.09,845.690,849.710,146.566666,40.79,1.0424,265,26405,2.09598,3.63,31207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:42,1510568850,2017-11-13T10:28:32,2.009,5160.3,10.17,7.53,12.07,845.740,849.660,146.816666,41.18,1.0424,265,26404,2.09380,3.63,31201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:12,1510568880,2017-11-13T10:29:02,2.009,5161.3,10.16,7.50,12.09,845.610,849.530,147.133331,40.99,1.0422,265,26404,2.09380,3.63,31195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:42,1510568910,2017-11-13T10:29:32,2.007,5162.3,10.16,7.49,12.09,845.690,849.640,148.533340,40.97,1.0424,265,26400,2.09256,3.63,31189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:12,1510568940,2017-11-13T10:30:02,2.007,5163.3,10.15,7.48,12.07,845.770,849.640,147.083328,40.98,1.0424,265,26403,2.09256,3.63,31184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:42,1510568970,2017-11-13T10:30:32,2.008,5164.3,10.14,7.49,12.06,845.690,849.670,146.883331,41.27,1.0425,265,26402,2.09349,3.63,31178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:12,1510569000,2017-11-13T10:31:02,2.008,5165.3,10.14,7.50,12.09,845.800,849.720,147.716660,41.08,1.0426,265,26401,2.09380,3.63,31172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:42,1510569030,2017-11-13T10:31:32,2.005,5166.3,10.14,7.48,12.07,845.830,849.720,147.250000,41.10,1.0426,265,26402,2.09068,3.63,31166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:12,1510569060,2017-11-13T10:32:02,2.010,5167.3,10.13,7.45,12.06,845.780,849.800,147.033340,40.96,1.0427,265,26402,2.09536,3.63,31160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:42,1510569090,2017-11-13T10:32:32,2.006,5168.3,10.12,7.50,12.06,845.860,849.800,148.116669,40.70,1.0427,265,26406,2.09131,3.63,31154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:12,1510569120,2017-11-13T10:33:02,2.009,5169.4,10.11,7.45,12.06,846.000,849.830,147.316666,40.76,1.0428,265,26402,2.09505,3.63,31149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:42,1510569150,2017-11-13T10:33:32,2.005,5170.4,10.10,7.44,12.05,845.920,849.830,147.066666,40.63,1.0429,265,26400,2.09131,3.63,31143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:12,1510569180,2017-11-13T10:34:02,2.007,5171.4,10.10,7.43,12.02,845.970,849.880,147.716660,40.81,1.0429,265,26400,2.09318,3.63,31137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:42,1510569210,2017-11-13T10:34:32,2.007,5172.4,10.10,7.43,12.01,845.840,849.830,147.766663,40.92,1.0428,265,26405,2.09349,3.63,31131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:12,1510569240,2017-11-13T10:35:02,2.008,5173.4,10.09,7.43,12.01,845.870,849.750,147.083328,40.96,1.0428,265,26403,2.09442,3.63,31125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:42,1510569270,2017-11-13T10:35:32,2.006,5174.4,10.08,7.40,11.99,845.820,849.800,147.550003,40.98,1.0429,265,26402,2.09224,3.63,31120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:12,1510569300,2017-11-13T10:36:02,2.005,5175.4,10.07,7.40,11.99,845.900,849.700,147.300003,40.82,1.0428,265,26400,2.09100,3.63,31114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:42,1510569330,2017-11-13T10:36:32,2.006,5176.4,10.07,7.38,12.01,845.770,849.680,147.050003,40.95,1.0428,265,26401,2.09162,3.63,31108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:12,1510569360,2017-11-13T10:37:02,2.005,5177.4,10.06,7.39,11.96,845.690,849.700,146.750000,40.84,1.0428,265,26396,2.09131,3.63,31102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:42,1510569390,2017-11-13T10:37:32,2.005,5178.4,10.06,7.39,12.01,845.690,849.600,146.649994,40.90,1.0427,265,26400,2.09100,3.63,31096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:12,1510569420,2017-11-13T10:38:02,2.008,5179.4,10.04,7.37,11.96,845.620,849.550,145.816666,40.64,1.0428,265,26400,2.09380,3.63,31090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:42,1510569450,2017-11-13T10:38:32,2.006,5180.4,10.04,7.37,11.96,845.570,849.520,146.199997,40.78,1.0427,265,26398,2.09162,3.63,31085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:12,1510569480,2017-11-13T10:39:02,2.007,5181.4,10.04,7.35,11.99,845.620,849.520,146.949997,41.25,1.0427,265,26399,2.09318,3.63,31079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:42,1510569510,2017-11-13T10:39:32,2.006,5182.4,10.04,7.34,11.99,845.700,849.600,147.866669,40.79,1.0428,265,26401,2.09224,3.63,31073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:12,1510569540,2017-11-13T10:40:02,2.007,5183.4,10.04,7.35,11.94,845.700,849.650,146.766663,40.97,1.0429,265,26397,2.09256,3.63,31067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:42,1510569570,2017-11-13T10:40:32,2.003,5184.4,10.03,7.32,11.98,845.750,849.730,146.633331,40.96,1.0430,265,26397,2.08944,3.63,31061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:12,1510569600,2017-11-13T10:41:02,2.006,5185.4,10.02,7.33,11.99,845.680,849.740,145.833328,41.11,1.0430,265,26398,2.09224,3.63,31056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:42,1510569630,2017-11-13T10:41:32,2.005,5186.4,10.03,7.33,11.94,845.730,849.730,147.866669,41.13,1.0430,265,26400,2.09162,3.63,31050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:12,1510569660,2017-11-13T10:42:02,2.005,5187.4,10.03,7.34,11.94,845.810,849.650,146.850006,40.97,1.0429,265,26397,2.09068,3.63,31044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:42,1510569690,2017-11-13T10:42:32,2.004,5188.4,10.03,7.35,11.94,845.780,849.760,148.016663,40.85,1.0430,265,26400,2.09006,3.63,31038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:12,1510569720,2017-11-13T10:43:02,2.006,5189.3,10.03,7.33,11.96,845.750,849.710,147.533340,41.46,1.0429,265,26399,2.09162,3.63,31032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:42,1510569750,2017-11-13T10:43:32,2.006,5190.3,10.03,7.35,11.98,845.730,849.760,146.149994,40.51,1.0431,265,26396,2.09193,3.63,31026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:12,1510569780,2017-11-13T10:44:02,2.004,5191.3,10.04,7.36,11.94,845.700,849.730,147.883331,40.71,1.0430,265,26399,2.09037,3.63,31021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:42,1510569810,2017-11-13T10:44:32,2.004,5192.3,10.03,7.35,11.96,845.750,849.760,147.216660,40.67,1.0430,265,26394,2.09068,3.63,31015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:12,1510569840,2017-11-13T10:45:02,2.003,5193.3,10.04,7.33,11.94,845.620,849.680,147.066666,40.64,1.0429,265,26399,2.08850,3.63,31009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:42,1510569870,2017-11-13T10:45:32,2.003,5194.3,10.04,7.35,11.96,845.570,849.630,148.050003,40.71,1.0428,265,26399,2.08881,3.63,31003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:12,1510569900,2017-11-13T10:46:02,2.004,5195.3,10.05,7.39,11.96,845.640,849.680,147.466660,40.82,1.0429,265,26398,2.08975,3.63,30997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:42,1510569930,2017-11-13T10:46:32,2.005,5196.3,10.06,7.37,11.96,845.590,849.600,147.933334,40.53,1.0427,265,26399,2.09068,3.63,30991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:12,1510569960,2017-11-13T10:47:02,2.005,5197.3,10.06,7.36,11.94,845.590,849.600,146.333328,40.70,1.0427,265,26401,2.09068,3.63,30986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:42,1510569990,2017-11-13T10:47:32,2.006,5198.3,10.07,7.37,11.99,845.640,849.600,146.383331,40.52,1.0427,265,26398,2.09162,3.63,30980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:12,1510570020,2017-11-13T10:48:02,2.004,5199.3,10.08,7.39,11.98,845.660,849.620,148.083328,40.46,1.0427,265,26399,2.08913,3.63,30974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:42,1510570050,2017-11-13T10:48:32,2.006,5200.3,10.08,7.37,12.01,845.690,849.620,147.433334,40.47,1.0427,265,26401,2.09193,3.63,30968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:12,1510570080,2017-11-13T10:49:02,2.008,5201.3,10.09,7.36,12.01,845.580,849.620,147.699997,40.51,1.0427,265,26398,2.09318,3.63,30962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:42,1510570110,2017-11-13T10:49:32,2.008,5202.3,10.10,7.38,11.99,845.580,849.670,146.466660,40.29,1.0427,265,26399,2.09349,3.63,30957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:12,1510570140,2017-11-13T10:50:02,2.006,5203.3,10.10,7.40,12.02,845.660,849.670,147.766663,40.73,1.0427,265,26407,2.09162,3.63,30951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:42,1510570170,2017-11-13T10:50:32,2.005,5204.4,10.11,7.40,11.99,845.710,849.720,148.333328,40.86,1.0427,265,26400,2.09037,3.63,30945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:12,1510570200,2017-11-13T10:51:02,2.006,5205.4,10.11,7.41,12.02,845.710,849.720,148.116669,41.24,1.0427,265,26400,2.09162,3.63,30939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:42,1510570230,2017-11-13T10:51:32,2.009,5206.4,10.11,7.41,12.02,845.730,849.670,147.350006,40.92,1.0426,265,26402,2.09505,3.63,30933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:12,1510570260,2017-11-13T10:52:02,2.008,5207.4,10.12,7.40,12.05,845.600,849.670,148.149994,40.65,1.0426,265,26405,2.09349,3.63,30927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:42,1510570290,2017-11-13T10:52:32,2.007,5208.4,10.12,7.43,12.02,845.570,849.560,147.649994,40.40,1.0425,265,26404,2.09224,3.63,30922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:12,1510570320,2017-11-13T10:53:02,2.009,5209.4,10.12,7.42,12.02,845.600,849.620,147.266663,40.49,1.0425,265,26400,2.09411,3.63,30916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:42,1510570350,2017-11-13T10:53:32,2.008,5210.4,10.12,7.41,12.06,845.550,849.690,147.783340,40.35,1.0426,265,26401,2.09411,3.62,30910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:12,1510570380,2017-11-13T10:54:02,2.008,5211.4,10.12,7.42,12.06,845.730,849.670,147.300003,40.41,1.0426,265,26402,2.09349,3.62,30904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:42,1510570410,2017-11-13T10:54:32,2.009,5212.4,10.12,7.43,12.07,845.630,849.640,147.050003,40.46,1.0426,265,26402,2.09442,3.62,30898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:12,1510570440,2017-11-13T10:55:02,2.006,5213.4,10.11,7.42,12.02,845.520,849.620,147.533340,40.21,1.0426,265,26404,2.09193,3.62,30892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:42,1510570470,2017-11-13T10:55:32,2.007,5214.4,10.13,7.41,12.02,845.630,849.620,147.866669,40.18,1.0425,265,26401,2.09256,3.62,30887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:12,1510570500,2017-11-13T10:56:02,2.008,5215.4,10.13,7.40,12.05,845.650,849.720,148.000000,40.19,1.0426,265,26403,2.09318,3.62,30881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:42,1510570530,2017-11-13T10:56:32,2.007,5216.4,10.13,7.44,12.01,845.630,849.690,147.633331,40.37,1.0426,265,26403,2.09224,3.62,30875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:12,1510570560,2017-11-13T10:57:02,2.008,5217.4,10.13,7.39,12.07,845.700,849.750,147.433334,40.52,1.0427,265,26402,2.09349,3.62,30869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:42,1510570590,2017-11-13T10:57:32,2.007,5218.4,10.14,7.44,12.10,845.750,849.720,147.399994,40.08,1.0426,265,26404,2.09224,3.62,30863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:12,1510570620,2017-11-13T10:58:02,2.007,5219.4,10.14,7.43,12.06,845.750,849.670,148.166672,39.96,1.0426,265,26403,2.09256,3.62,30857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:42,1510570650,2017-11-13T10:58:32,2.008,5220.4,10.14,7.44,12.05,845.640,849.610,147.800003,40.06,1.0425,265,26407,2.09287,3.62,30852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:12,1510570680,2017-11-13T10:59:02,2.008,5221.4,10.14,7.40,12.05,845.720,849.670,146.750000,39.80,1.0426,265,26404,2.09380,3.62,30846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:42,1510570710,2017-11-13T10:59:32,2.008,5222.5,10.16,7.42,12.07,845.720,849.740,147.916672,39.94,1.0426,265,26404,2.09349,3.62,30840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:12,1510570740,2017-11-13T11:00:02,2.009,5223.5,10.16,7.43,12.07,845.690,849.770,147.050003,39.83,1.0426,265,26401,2.09505,3.62,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:42,1510570770,2017-11-13T11:00:32,2.010,5224.5,10.17,7.44,12.06,845.630,849.630,147.416672,40.08,1.0424,265,26403,2.09474,3.62,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:12,1510570800,2017-11-13T11:01:02,2.009,5225.5,10.17,7.41,12.07,845.610,849.630,147.683334,39.82,1.0424,265,26403,2.09411,3.62,30822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:42,1510570830,2017-11-13T11:01:32,2.009,5226.5,10.19,7.42,12.06,845.530,849.480,147.266663,39.74,1.0421,265,26401,2.09349,3.62,30817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:12,1510570860,2017-11-13T11:02:02,2.008,5227.5,10.17,7.43,12.09,845.500,849.610,145.733337,39.54,1.0424,265,26402,2.09349,3.62,30811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:42,1510570890,2017-11-13T11:02:32,2.009,5228.5,10.19,7.47,12.07,845.580,849.580,147.750000,39.41,1.0423,265,26405,2.09380,3.62,30805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:12,1510570920,2017-11-13T11:03:02,2.007,5229.5,10.19,7.48,12.06,845.560,849.560,147.433334,39.44,1.0423,265,26401,2.09131,3.62,30799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:42,1510570950,2017-11-13T11:03:32,2.010,5230.5,10.19,7.45,12.07,845.580,849.610,146.399994,39.52,1.0423,265,26402,2.09474,3.62,30793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:12,1510570980,2017-11-13T11:04:02,2.009,5231.5,10.19,7.45,12.09,845.610,849.610,148.233337,39.53,1.0423,265,26402,2.09380,3.62,30787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:42,1510571010,2017-11-13T11:04:32,2.007,5232.5,10.19,7.45,12.10,845.560,849.610,148.466660,39.46,1.0423,265,26401,2.09162,3.62,30782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:12,1510571040,2017-11-13T11:05:02,2.008,5233.6,10.20,7.43,12.10,845.550,849.690,148.383331,39.41,1.0424,265,26404,2.09349,3.62,30776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:42,1510571070,2017-11-13T11:05:32,2.008,5234.6,10.21,7.45,12.10,845.620,849.680,147.083328,39.54,1.0423,265,26403,2.09256,3.62,30770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:12,1510571100,2017-11-13T11:06:02,2.007,5235.6,10.22,7.45,12.10,845.600,849.660,147.750000,39.62,1.0423,265,26406,2.09131,3.62,30764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:42,1510571130,2017-11-13T11:06:32,2.009,5236.6,10.22,7.49,12.13,845.570,849.610,147.366669,39.58,1.0422,265,26401,2.09411,3.62,30758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:12,1510571160,2017-11-13T11:07:02,2.009,5237.6,10.23,7.46,12.09,845.600,849.660,147.283340,39.61,1.0422,265,26404,2.09380,3.62,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:42,1510571190,2017-11-13T11:07:32,2.007,5238.6,10.23,7.49,12.13,845.520,849.660,147.433334,39.49,1.0422,265,26403,2.09162,3.62,30747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:12,1510571220,2017-11-13T11:08:02,2.013,5239.6,10.23,7.45,12.10,845.650,849.630,147.550003,39.46,1.0422,266,26405,2.09754,3.62,30741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:42,1510571250,2017-11-13T11:08:32,2.003,5240.6,10.24,7.46,12.14,845.620,849.760,147.633331,39.51,1.0423,266,26366,2.08788,3.62,30735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:12,1510571280,2017-11-13T11:09:02,2.004,5241.6,10.23,7.45,12.14,845.680,849.710,147.050003,39.61,1.0423,266,26365,2.08881,3.62,30729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:42,1510571310,2017-11-13T11:09:32,2.006,5242.6,10.23,7.48,12.10,845.620,849.710,146.949997,39.54,1.0423,266,26366,2.09068,3.62,30723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:12,1510571340,2017-11-13T11:10:02,2.005,5243.6,10.23,7.47,12.14,845.550,849.630,146.416672,39.45,1.0422,266,26365,2.08975,3.62,30717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:42,1510571370,2017-11-13T11:10:32,2.006,5244.6,10.23,7.48,12.10,845.620,849.660,147.483337,39.61,1.0422,266,26367,2.09068,3.62,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:12,1510571400,2017-11-13T11:11:02,2.004,5245.6,10.24,7.47,12.09,845.570,849.700,146.633331,39.56,1.0422,266,26367,2.08819,3.62,30706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:42,1510571430,2017-11-13T11:11:32,2.004,5246.6,10.23,7.50,12.15,845.520,849.530,146.883331,39.60,1.0421,266,26366,2.08850,3.62,30700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:12,1510571460,2017-11-13T11:12:02,2.005,5247.6,10.22,7.48,12.13,845.470,849.530,148.083328,39.63,1.0421,266,26365,2.08975,3.62,30694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:42,1510571490,2017-11-13T11:12:32,2.005,5248.6,10.22,7.48,12.14,845.520,849.550,146.250000,39.66,1.0421,266,26366,2.08913,3.62,30688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:12,1510571520,2017-11-13T11:13:02,2.004,5249.6,10.21,7.48,12.10,845.520,849.630,147.433334,39.27,1.0423,266,26363,2.08850,3.62,30683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:42,1510571550,2017-11-13T11:13:32,2.004,5250.6,10.20,7.45,12.10,845.500,849.480,146.283340,39.83,1.0421,266,26364,2.08850,3.62,30677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:12,1510571580,2017-11-13T11:14:02,2.005,5251.6,10.19,7.46,12.10,845.500,849.430,147.416672,39.91,1.0421,266,26363,2.08913,3.62,30671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:42,1510571610,2017-11-13T11:14:32,2.006,5252.6,10.18,7.45,12.07,845.480,849.560,147.500000,39.73,1.0423,266,26364,2.09100,3.62,30665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:12,1510571640,2017-11-13T11:15:02,2.002,5253.6,10.16,7.44,12.07,845.480,849.580,147.550003,39.76,1.0424,266,26360,2.08726,3.62,30659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:42,1510571670,2017-11-13T11:15:32,2.003,5254.6,10.15,7.41,12.06,845.480,849.510,146.533340,39.80,1.0423,266,26364,2.08757,3.62,30653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:12,1510571700,2017-11-13T11:16:02,2.004,5255.6,10.13,7.40,12.07,845.390,849.430,146.683334,39.98,1.0423,266,26365,2.08850,3.62,30648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:42,1510571730,2017-11-13T11:16:32,2.006,5256.6,10.12,7.38,12.01,845.470,849.410,147.216660,39.89,1.0423,266,26363,2.09037,3.62,30642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:12,1510571760,2017-11-13T11:17:02,2.002,5257.6,10.11,7.36,12.01,845.470,849.510,146.483337,39.94,1.0425,266,26362,2.08664,3.62,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:42,1510571790,2017-11-13T11:17:32,2.004,5258.6,10.08,7.34,12.01,845.450,849.470,146.733337,39.59,1.0426,266,26361,2.08881,3.62,30630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:12,1510571820,2017-11-13T11:18:02,2.003,5259.5,10.07,7.35,11.99,845.400,849.440,146.500000,39.65,1.0426,266,26360,2.08788,3.62,30624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:42,1510571850,2017-11-13T11:18:32,2.001,5260.5,10.06,7.34,11.96,845.380,849.550,147.066666,39.63,1.0427,266,26359,2.08664,3.62,30619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:12,1510571880,2017-11-13T11:19:02,2.004,5261.5,10.06,7.33,11.94,845.480,849.550,146.983337,39.66,1.0427,266,26360,2.08975,3.62,30613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:42,1510571910,2017-11-13T11:19:32,2.002,5262.5,10.05,7.33,11.96,845.510,849.520,146.699997,39.64,1.0427,266,26362,2.08757,3.62,30607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:12,1510571940,2017-11-13T11:20:02,2.002,5263.5,10.04,7.30,11.94,845.520,849.520,146.533340,39.64,1.0428,266,26360,2.08726,3.62,30601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:42,1510571970,2017-11-13T11:20:32,1.999,5264.5,10.04,7.31,11.94,845.540,849.600,146.483337,39.75,1.0429,266,26361,2.08446,3.62,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:12,1510572000,2017-11-13T11:21:02,2.001,5265.5,10.03,7.29,11.93,845.620,849.470,146.683334,39.77,1.0427,266,26361,2.08601,3.62,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:42,1510572030,2017-11-13T11:21:32,2.000,5266.5,10.03,7.30,11.94,845.520,849.500,147.000000,39.95,1.0428,266,26358,2.08539,3.62,30584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:12,1510572060,2017-11-13T11:22:02,2.001,5267.5,10.02,7.28,11.94,845.570,849.530,146.500000,40.01,1.0428,266,26360,2.08664,3.62,30578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:42,1510572090,2017-11-13T11:22:32,2.003,5268.5,10.03,7.27,11.90,845.600,849.550,146.066666,40.11,1.0428,266,26359,2.08881,3.62,30572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:12,1510572120,2017-11-13T11:23:02,2.002,5269.5,10.02,7.26,11.91,845.600,849.630,145.933334,40.28,1.0429,266,26360,2.08757,3.62,30566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:42,1510572150,2017-11-13T11:23:32,1.999,5270.5,10.02,7.28,11.91,845.680,849.660,147.583328,40.49,1.0430,266,26357,2.08508,3.62,30561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:12,1510572180,2017-11-13T11:24:02,2.002,5271.5,10.01,7.30,11.91,845.730,849.680,146.183334,40.59,1.0430,266,26356,2.08788,3.62,30555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:42,1510572210,2017-11-13T11:24:32,1.998,5272.5,10.00,7.29,11.86,845.660,849.690,146.666672,40.54,1.0431,266,26357,2.08446,3.62,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:12,1510572240,2017-11-13T11:25:02,2.001,5273.5,9.98,7.22,11.90,845.670,849.610,146.000000,40.39,1.0431,266,26357,2.08757,3.62,30543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:42,1510572270,2017-11-13T11:25:32,1.999,5274.5,9.98,7.22,11.90,845.610,849.690,146.516663,39.47,1.0432,266,26357,2.08508,3.62,30537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:12,1510572300,2017-11-13T11:26:02,2.000,5275.5,9.96,7.21,11.84,845.640,849.590,147.116669,40.19,1.0431,266,26359,2.08632,3.62,30531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:42,1510572330,2017-11-13T11:26:32,2.001,5276.5,9.95,7.17,11.81,845.700,849.590,145.250000,40.24,1.0432,266,26358,2.08757,3.62,30526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:12,1510572360,2017-11-13T11:27:02,2.001,5277.5,9.92,7.14,11.85,845.600,849.700,145.916672,40.32,1.0434,266,26356,2.08788,3.62,30520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:42,1510572390,2017-11-13T11:27:32,1.997,5278.5,9.90,7.19,11.81,845.530,849.620,146.666672,40.33,1.0434,266,26355,2.08415,3.62,30514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:12,1510572420,2017-11-13T11:28:02,1.999,5279.5,9.90,7.14,11.80,845.560,849.650,146.333328,40.33,1.0434,266,26355,2.08632,3.62,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:42,1510572450,2017-11-13T11:28:32,1.998,5280.5,9.87,7.14,11.80,845.540,849.630,147.000000,40.35,1.0435,266,26352,2.08477,3.62,30502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:12,1510572480,2017-11-13T11:29:02,1.998,5281.5,9.87,7.13,11.77,845.480,849.600,146.566666,40.43,1.0435,266,26355,2.08539,3.62,30497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:42,1510572510,2017-11-13T11:29:32,1.999,5282.5,9.86,7.10,11.77,845.550,849.630,147.050003,40.47,1.0436,266,26354,2.08601,3.62,30491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:12,1510572540,2017-11-13T11:30:02,1.999,5283.5,9.84,7.09,11.77,845.550,849.630,146.933334,40.39,1.0436,266,26354,2.08601,3.62,30485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:42,1510572570,2017-11-13T11:30:32,1.995,5284.5,9.84,7.06,11.76,845.520,849.650,147.149994,40.44,1.0437,266,26350,2.08259,3.62,30479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:12,1510572600,2017-11-13T11:31:02,1.997,5285.4,9.84,7.08,11.76,845.570,849.730,146.750000,40.42,1.0438,266,26351,2.08415,3.62,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:42,1510572630,2017-11-13T11:31:32,1.997,5286.4,9.82,7.06,11.70,845.660,849.660,147.250000,40.40,1.0437,266,26352,2.08415,3.62,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:12,1510572660,2017-11-13T11:32:02,1.995,5287.4,9.82,7.07,11.73,845.600,849.710,146.600006,40.40,1.0438,266,26355,2.08290,3.62,30462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:42,1510572690,2017-11-13T11:32:32,1.996,5288.4,9.81,7.06,11.69,845.660,849.740,147.716660,40.39,1.0439,266,26358,2.08383,3.62,30456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:12,1510572720,2017-11-13T11:33:02,1.997,5289.4,9.81,7.06,11.72,845.690,849.790,146.050003,40.42,1.0439,266,26354,2.08477,3.62,30450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:42,1510572750,2017-11-13T11:33:32,1.997,5290.4,9.79,7.06,11.70,845.720,849.740,146.199997,40.46,1.0440,266,26350,2.08446,3.62,30444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:12,1510572780,2017-11-13T11:34:02,1.994,5291.4,9.80,7.08,11.70,845.740,849.690,147.750000,40.61,1.0438,266,26354,2.08166,3.62,30439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:42,1510572810,2017-11-13T11:34:32,1.997,5292.4,9.81,7.02,11.69,845.820,849.870,146.083328,40.42,1.0440,266,26352,2.08446,3.62,30433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:12,1510572840,2017-11-13T11:35:02,1.996,5293.4,9.80,7.04,11.70,845.770,849.840,146.199997,40.54,1.0440,266,26350,2.08383,3.62,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:42,1510572870,2017-11-13T11:35:32,1.998,5294.4,9.80,7.03,11.70,845.770,849.760,145.266663,40.81,1.0439,266,26353,2.08601,3.62,30421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:12,1510572900,2017-11-13T11:36:02,1.996,5295.4,9.78,7.05,11.68,845.720,849.790,146.216660,41.11,1.0440,266,26351,2.08352,3.62,30415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:42,1510572930,2017-11-13T11:36:32,1.996,5296.4,9.77,7.02,11.68,845.780,849.800,145.433334,41.17,1.0441,266,26351,2.08415,3.62,30409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:12,1510572960,2017-11-13T11:37:02,1.995,5297.4,9.78,7.03,11.65,845.720,849.820,147.333328,41.13,1.0441,266,26352,2.08321,3.62,30404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:42,1510572990,2017-11-13T11:37:32,1.996,5298.4,9.76,6.99,11.65,845.750,849.770,146.433334,41.29,1.0441,266,26351,2.08352,3.62,30398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:12,1510573020,2017-11-13T11:38:02,1.997,5299.4,9.75,6.99,11.64,845.750,849.720,146.199997,41.20,1.0440,266,26352,2.08539,3.62,30392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:42,1510573050,2017-11-13T11:38:32,1.996,5300.4,9.74,7.01,11.63,845.780,849.780,146.916672,41.26,1.0442,266,26352,2.08446,3.62,30386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:12,1510573080,2017-11-13T11:39:02,1.994,5301.4,9.72,6.98,11.61,845.790,849.830,146.783340,41.30,1.0443,266,26348,2.08228,3.62,30380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:42,1510573110,2017-11-13T11:39:32,1.994,5302.4,9.71,6.98,11.61,845.820,849.880,146.899994,41.33,1.0444,266,26349,2.08290,3.61,30375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:12,1510573140,2017-11-13T11:40:02,1.997,5303.4,9.70,6.97,11.56,845.800,849.780,145.816666,41.38,1.0443,266,26352,2.08508,3.61,30369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:42,1510573170,2017-11-13T11:40:32,1.996,5304.4,9.70,6.96,11.59,845.720,849.780,145.466660,41.37,1.0443,266,26351,2.08477,3.61,30363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:12,1510573200,2017-11-13T11:41:02,1.994,5305.4,9.69,6.93,11.61,845.670,849.730,145.800003,41.37,1.0443,266,26346,2.08228,3.61,30357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:42,1510573230,2017-11-13T11:41:32,1.996,5306.4,9.68,6.96,11.59,845.670,849.650,146.116669,41.37,1.0442,266,26350,2.08446,3.61,30351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:12,1510573260,2017-11-13T11:42:02,1.995,5307.4,9.68,6.93,11.55,845.670,849.730,146.000000,41.44,1.0443,266,26347,2.08290,3.61,30346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:42,1510573290,2017-11-13T11:42:32,1.992,5308.4,9.66,6.92,11.55,845.730,849.680,147.066666,41.31,1.0443,266,26351,2.08042,3.61,30340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:12,1510573320,2017-11-13T11:43:02,1.994,5309.4,9.64,6.92,11.57,845.550,849.610,145.833328,41.31,1.0443,266,26348,2.08228,3.61,30334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:42,1510573350,2017-11-13T11:43:32,1.994,5310.4,9.64,6.91,11.51,845.520,849.580,146.000000,41.36,1.0443,266,26352,2.08259,3.61,30328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:12,1510573380,2017-11-13T11:44:02,1.996,5311.3,9.63,6.90,11.57,845.530,849.580,145.050003,41.43,1.0443,266,26348,2.08415,3.61,30322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:42,1510573410,2017-11-13T11:44:32,1.994,5312.3,9.63,6.89,11.53,845.500,849.630,146.100006,41.46,1.0444,266,26349,2.08228,3.61,30317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:12,1510573440,2017-11-13T11:45:02,1.995,5313.3,9.60,6.88,11.55,845.560,849.560,146.466660,41.40,1.0444,266,26348,2.08383,3.61,30311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:42,1510573470,2017-11-13T11:45:32,1.994,5314.3,9.59,6.86,11.49,845.610,849.510,145.916672,41.40,1.0444,266,26350,2.08228,3.61,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:12,1510573500,2017-11-13T11:46:02,1.993,5315.3,9.58,6.85,11.47,845.590,849.620,146.250000,41.43,1.0446,266,26349,2.08135,3.61,30299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:42,1510573530,2017-11-13T11:46:32,1.991,5316.3,9.57,6.85,11.47,845.550,849.540,146.816666,41.49,1.0445,266,26348,2.07948,3.61,30293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:12,1510573560,2017-11-13T11:47:02,1.992,5317.3,9.56,6.85,11.43,845.520,849.570,145.833328,41.51,1.0446,266,26348,2.08042,3.61,30288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:42,1510573590,2017-11-13T11:47:32,1.992,5318.3,9.55,6.82,11.43,845.580,849.620,145.916672,41.43,1.0447,266,26348,2.08135,3.61,30282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:12,1510573620,2017-11-13T11:48:02,1.994,5319.3,9.52,6.81,11.44,845.690,849.600,145.250000,41.52,1.0448,266,26350,2.08290,3.61,30276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:42,1510573650,2017-11-13T11:48:32,1.992,5320.3,9.53,6.79,11.43,845.740,849.650,145.716660,41.53,1.0448,266,26346,2.08104,3.61,30270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:12,1510573680,2017-11-13T11:49:02,1.991,5321.3,9.51,6.77,11.43,845.690,849.600,146.883331,41.48,1.0448,266,26347,2.07979,3.61,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:42,1510573710,2017-11-13T11:49:32,1.994,5322.3,9.51,6.76,11.41,845.640,849.700,146.033340,41.45,1.0449,266,26347,2.08321,3.61,30259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:12,1510573740,2017-11-13T11:50:02,1.991,5323.3,9.50,6.78,11.40,845.690,849.700,146.316666,41.49,1.0450,266,26346,2.08104,3.61,30253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:42,1510573770,2017-11-13T11:50:32,1.991,5324.3,9.50,6.80,11.41,845.640,849.780,146.100006,41.67,1.0451,266,26347,2.08072,3.61,30247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:12,1510573800,2017-11-13T11:51:02,1.991,5325.3,9.49,6.78,11.41,845.750,849.810,147.283340,41.59,1.0451,266,26347,2.08042,3.61,30241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:42,1510573830,2017-11-13T11:51:32,1.990,5326.3,9.50,6.77,11.39,845.830,849.810,146.016663,41.56,1.0451,266,26347,2.07979,3.61,30235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:12,1510573860,2017-11-13T11:52:02,1.990,5327.3,9.49,6.76,11.39,845.910,849.910,145.816666,41.42,1.0453,266,26343,2.08042,3.61,30230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:42,1510573890,2017-11-13T11:52:32,1.992,5328.3,9.49,6.78,11.36,846.010,849.960,144.783340,41.50,1.0453,266,26345,2.08259,3.61,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:12,1510573920,2017-11-13T11:53:02,1.992,5329.3,9.50,6.77,11.39,845.960,850.070,145.149994,41.61,1.0454,266,26349,2.08259,3.61,30218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:42,1510573950,2017-11-13T11:53:32,1.992,5330.3,9.48,6.74,11.36,845.960,849.890,145.833328,41.62,1.0453,266,26343,2.08166,3.61,30212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:12,1510573980,2017-11-13T11:54:02,1.987,5331.3,9.47,6.75,11.34,845.940,849.940,146.966660,41.70,1.0454,265,26344,2.07762,3.61,30206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:42,1510574010,2017-11-13T11:54:32,1.995,5332.3,9.46,6.74,11.39,845.860,849.920,147.066666,41.70,1.0454,265,26380,2.08539,3.61,30201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:12,1510574040,2017-11-13T11:55:02,1.995,5333.3,9.47,6.74,11.35,845.880,849.890,146.300003,41.83,1.0453,265,26382,2.08508,3.61,30195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:42,1510574070,2017-11-13T11:55:32,1.996,5334.3,9.47,6.73,11.36,845.880,849.910,146.533340,41.76,1.0453,265,26382,2.08601,3.61,30189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:12,1510574100,2017-11-13T11:56:02,1.995,5335.3,9.47,6.74,11.40,845.880,849.840,146.699997,41.81,1.0452,265,26382,2.08570,3.61,30183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:42,1510574130,2017-11-13T11:56:32,1.992,5336.2,9.47,6.73,11.35,845.780,849.840,146.300003,41.72,1.0452,265,26380,2.08197,3.61,30177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:12,1510574160,2017-11-13T11:57:02,1.995,5337.2,9.45,6.75,11.36,845.790,849.790,145.816666,41.77,1.0453,265,26382,2.08477,3.61,30172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:42,1510574190,2017-11-13T11:57:32,1.994,5338.2,9.44,6.71,11.34,845.770,849.770,146.750000,41.73,1.0453,265,26383,2.08415,3.61,30166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:12,1510574220,2017-11-13T11:58:02,1.996,5339.2,9.43,6.70,11.34,845.740,849.770,146.033340,41.76,1.0453,265,26381,2.08695,3.61,30160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:42,1510574250,2017-11-13T11:58:32,1.993,5340.2,9.43,6.69,11.32,845.610,849.710,146.883331,41.83,1.0452,265,26381,2.08352,3.61,30154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:12,1510574280,2017-11-13T11:59:02,1.996,5341.2,9.41,6.67,11.32,845.620,849.690,144.833328,41.79,1.0453,265,26381,2.08632,3.61,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:42,1510574310,2017-11-13T11:59:32,1.995,5342.2,9.40,6.69,11.32,845.600,849.620,146.533340,41.80,1.0452,265,26383,2.08508,3.61,30143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:12,1510574340,2017-11-13T12:00:02,1.996,5343.2,9.38,6.67,11.31,845.670,849.690,144.566666,41.75,1.0454,265,26380,2.08695,3.61,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:42,1510574370,2017-11-13T12:00:32,1.992,5344.2,9.37,6.68,11.26,845.600,849.620,145.166672,41.76,1.0454,265,26379,2.08228,3.61,30131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:12,1510574400,2017-11-13T12:01:02,1.993,5345.2,9.36,6.65,11.27,845.630,849.650,146.649994,41.74,1.0454,265,26381,2.08352,3.61,30125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:42,1510574430,2017-11-13T12:01:32,1.994,5346.2,9.35,6.62,11.20,845.660,849.650,144.800003,41.71,1.0455,265,26378,2.08508,3.61,30119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:12,1510574460,2017-11-13T12:02:02,1.994,5347.2,9.35,6.64,11.26,845.680,849.700,146.399994,41.76,1.0455,265,26376,2.08477,3.61,30114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:42,1510574490,2017-11-13T12:02:32,1.993,5348.2,9.33,6.60,11.26,845.690,849.760,146.300003,41.67,1.0457,265,26379,2.08415,3.61,30108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:12,1510574520,2017-11-13T12:03:02,1.993,5349.2,9.32,6.59,11.22,845.720,849.700,146.716660,41.75,1.0456,265,26376,2.08383,3.61,30102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:42,1510574550,2017-11-13T12:03:32,1.991,5350.2,9.33,6.60,11.26,845.710,849.810,146.333328,41.89,1.0457,265,26376,2.08228,3.61,30096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:12,1510574580,2017-11-13T12:04:02,1.991,5351.2,9.32,6.57,11.20,845.820,849.780,145.199997,41.95,1.0457,265,26377,2.08228,3.61,30090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:42,1510574610,2017-11-13T12:04:32,1.991,5352.2,9.32,6.60,11.20,845.770,849.730,146.066666,41.96,1.0457,265,26378,2.08228,3.61,30085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:12,1510574640,2017-11-13T12:05:02,1.991,5353.2,9.30,6.60,11.19,845.730,849.760,146.783340,41.92,1.0458,265,26376,2.08166,3.61,30079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:42,1510574670,2017-11-13T12:05:32,1.990,5354.2,9.29,6.56,11.18,845.750,849.760,146.516663,41.97,1.0458,265,26375,2.08135,3.61,30073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:12,1510574700,2017-11-13T12:06:02,1.992,5355.2,9.29,6.56,11.20,845.780,849.740,146.750000,42.04,1.0458,265,26379,2.08290,3.61,30067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:42,1510574730,2017-11-13T12:06:32,1.990,5356.2,9.29,6.56,11.20,845.730,849.710,146.383331,42.01,1.0458,265,26376,2.08072,3.61,30061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:12,1510574760,2017-11-13T12:07:02,1.991,5357.2,9.29,6.53,11.18,845.700,849.660,146.433334,41.94,1.0457,265,26378,2.08197,3.61,30056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:42,1510574790,2017-11-13T12:07:32,1.990,5358.2,9.27,6.53,11.19,845.790,849.680,147.116669,42.00,1.0458,265,26375,2.08166,3.61,30050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:12,1510574820,2017-11-13T12:08:02,1.991,5359.2,9.27,6.56,11.16,845.630,849.760,146.199997,41.96,1.0459,265,26375,2.08228,3.61,30044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:42,1510574850,2017-11-13T12:08:32,1.990,5360.2,9.25,6.51,11.16,845.690,849.660,146.116669,42.12,1.0458,265,26375,2.08135,3.61,30038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:12,1510574880,2017-11-13T12:09:02,1.990,5361.2,9.25,6.52,11.14,845.660,849.690,144.716660,42.18,1.0459,265,26373,2.08166,3.61,30032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:42,1510574910,2017-11-13T12:09:32,1.990,5362.1,9.23,6.49,11.13,845.590,849.590,146.616669,42.14,1.0458,265,26377,2.08104,3.61,30027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:12,1510574940,2017-11-13T12:10:02,1.990,5363.1,9.22,6.50,11.11,845.510,849.560,145.716660,42.09,1.0458,265,26375,2.08135,3.61,30021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:42,1510574970,2017-11-13T12:10:32,1.989,5364.1,9.21,6.50,11.10,845.570,849.540,145.933334,42.16,1.0458,265,26371,2.07979,3.61,30015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:12,1510575000,2017-11-13T12:11:02,1.989,5365.1,9.20,6.45,11.07,845.570,849.520,147.033340,42.10,1.0459,265,26374,2.08010,3.61,30009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:42,1510575030,2017-11-13T12:11:32,1.988,5366.1,9.18,6.47,11.10,845.470,849.470,146.233337,41.93,1.0459,264,26374,2.07917,3.61,30003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:12,1510575060,2017-11-13T12:12:02,1.996,5367.1,9.17,6.46,11.06,845.400,849.390,146.500000,41.73,1.0458,264,26418,2.08757,3.61,29998,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:42,1510575090,2017-11-13T12:12:32,1.994,5368.1,9.16,6.45,11.06,845.400,849.360,145.716660,41.96,1.0458,264,26417,2.08539,3.61,29992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:12,1510575120,2017-11-13T12:13:02,1.994,5369.1,9.14,6.42,11.06,845.430,849.370,146.449997,42.04,1.0459,264,26417,2.08508,3.61,29986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:42,1510575150,2017-11-13T12:13:32,1.995,5370.1,9.13,6.44,11.06,845.430,849.390,145.733337,42.07,1.0460,264,26415,2.08695,3.61,29980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:12,1510575180,2017-11-13T12:14:02,1.993,5371.1,9.12,6.42,11.02,845.410,849.470,145.683334,42.25,1.0461,264,26413,2.08508,3.61,29974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:42,1510575210,2017-11-13T12:14:32,1.994,5372.1,9.10,6.39,11.02,845.520,849.500,146.899994,42.34,1.0462,264,26417,2.08632,3.61,29969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:12,1510575240,2017-11-13T12:15:02,1.993,5373.1,9.07,6.35,10.98,845.470,849.430,145.766663,42.43,1.0462,264,26414,2.08508,3.61,29963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:42,1510575270,2017-11-13T12:15:32,1.993,5374.1,9.05,6.33,10.98,845.560,849.540,145.866669,42.56,1.0464,264,26416,2.08539,3.61,29957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:12,1510575300,2017-11-13T12:16:02,1.991,5375.1,9.03,6.33,10.94,845.650,849.540,146.266663,42.62,1.0465,264,26411,2.08321,3.61,29951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:42,1510575330,2017-11-13T12:16:32,1.990,5376.1,9.01,6.33,10.90,845.730,849.670,145.983337,42.51,1.0468,264,26411,2.08352,3.61,29945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:12,1510575360,2017-11-13T12:17:02,1.992,5377.1,8.99,6.31,10.91,845.890,849.770,145.833328,42.77,1.0469,264,26410,2.08508,3.61,29940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:42,1510575390,2017-11-13T12:17:32,1.989,5378.1,8.98,6.31,10.90,846.030,849.880,146.033340,42.91,1.0471,264,26411,2.08290,3.61,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:12,1510575420,2017-11-13T12:18:02,1.990,5379.1,8.96,6.27,10.87,845.920,849.860,146.333328,42.75,1.0472,264,26412,2.08383,3.61,29928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:42,1510575450,2017-11-13T12:18:32,1.989,5380.1,8.93,6.28,10.85,845.990,849.860,145.583328,42.29,1.0473,264,26408,2.08321,3.61,29922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:12,1510575480,2017-11-13T12:19:02,1.988,5381.1,8.92,6.25,10.87,846.070,850.000,146.233337,42.26,1.0475,264,26406,2.08259,3.61,29916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:42,1510575510,2017-11-13T12:19:32,1.987,5382.1,8.90,6.25,10.84,845.870,849.820,146.133331,42.24,1.0474,263,26409,2.08135,3.61,29911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:12,1510575540,2017-11-13T12:20:02,1.993,5383.1,8.88,6.23,10.81,845.820,849.740,145.750000,42.18,1.0474,263,26445,2.08788,3.61,29905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:42,1510575570,2017-11-13T12:20:32,1.992,5384.1,8.89,6.19,10.79,845.790,849.690,145.699997,42.23,1.0473,263,26451,2.08570,3.61,29899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:12,1510575600,2017-11-13T12:21:02,1.993,5385.1,8.85,6.17,10.76,845.700,849.590,145.683334,42.18,1.0473,263,26448,2.08695,3.61,29893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:42,1510575630,2017-11-13T12:21:32,1.993,5386.1,8.85,6.16,10.74,845.700,849.670,146.466660,42.16,1.0474,263,26448,2.08757,3.61,29887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:12,1510575660,2017-11-13T12:22:02,1.990,5387.0,8.84,6.17,10.74,845.650,849.590,147.750000,42.21,1.0473,263,26450,2.08415,3.61,29882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:42,1510575690,2017-11-13T12:22:32,1.991,5388.0,8.82,6.14,10.77,845.600,849.560,145.816666,42.32,1.0474,263,26448,2.08539,3.61,29876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:12,1510575720,2017-11-13T12:23:02,1.992,5389.0,8.80,6.17,10.68,845.530,849.540,145.366669,42.28,1.0474,263,26445,2.08632,3.61,29870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:42,1510575750,2017-11-13T12:23:32,1.991,5390.0,8.80,6.11,10.74,845.630,849.520,146.750000,42.31,1.0474,263,26449,2.08508,3.61,29864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:12,1510575780,2017-11-13T12:24:02,1.990,5391.0,8.79,6.12,10.73,845.790,849.600,146.466660,42.44,1.0475,263,26447,2.08477,3.61,29858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:42,1510575810,2017-11-13T12:24:32,1.988,5392.0,8.77,6.13,10.69,845.660,849.630,146.866669,42.57,1.0476,263,26448,2.08321,3.61,29853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:12,1510575840,2017-11-13T12:25:02,1.992,5393.0,8.77,6.10,10.68,845.790,849.630,146.466660,42.62,1.0476,263,26444,2.08664,3.61,29847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:42,1510575870,2017-11-13T12:25:32,1.990,5394.0,8.76,6.08,10.66,845.750,849.630,146.300003,42.59,1.0477,263,26447,2.08508,3.61,29841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:12,1510575900,2017-11-13T12:26:02,1.990,5395.0,8.76,6.09,10.68,845.800,849.630,146.866669,42.57,1.0477,263,26448,2.08477,3.61,29835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:42,1510575930,2017-11-13T12:26:32,1.991,5396.0,8.74,6.09,10.66,845.700,849.630,146.566666,42.60,1.0478,263,26444,2.08570,3.61,29829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:12,1510575960,2017-11-13T12:27:02,1.991,5397.0,8.73,6.08,10.66,845.710,849.580,145.899994,42.53,1.0477,263,26443,2.08570,3.61,29824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:42,1510575990,2017-11-13T12:27:32,1.988,5398.0,8.73,6.06,10.65,845.790,849.630,146.466660,42.40,1.0478,262,26446,2.08290,3.60,29818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:12,1510576020,2017-11-13T12:28:02,1.995,5399.0,8.73,6.07,10.68,845.790,849.660,145.550003,42.34,1.0478,262,26482,2.09006,3.60,29812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:42,1510576050,2017-11-13T12:28:32,1.993,5400.0,8.71,6.07,10.66,845.790,849.660,146.750000,42.57,1.0479,262,26484,2.08850,3.60,29806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:12,1510576080,2017-11-13T12:29:02,1.994,5401.0,8.71,6.05,10.63,845.760,849.680,146.683334,42.56,1.0479,262,26489,2.08975,3.60,29800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:42,1510576110,2017-11-13T12:29:32,1.993,5402.0,8.69,6.05,10.66,845.790,849.740,146.399994,42.66,1.0481,262,26486,2.08881,3.60,29795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:12,1510576140,2017-11-13T12:30:02,1.995,5403.0,8.68,6.05,10.60,845.870,849.640,146.466660,42.70,1.0480,262,26485,2.09100,3.60,29789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:42,1510576170,2017-11-13T12:30:32,1.992,5404.0,8.68,6.06,10.61,845.790,849.610,146.766663,42.70,1.0480,262,26488,2.08788,3.60,29783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:12,1510576200,2017-11-13T12:31:02,1.992,5405.0,8.67,6.04,10.58,845.770,849.670,147.100006,42.73,1.0481,262,26484,2.08819,3.60,29777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:42,1510576230,2017-11-13T12:31:32,1.993,5406.0,8.66,6.02,10.56,845.800,849.510,145.816666,42.88,1.0479,262,26487,2.08850,3.60,29771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:12,1510576260,2017-11-13T12:32:02,1.992,5407.0,8.64,6.05,10.58,845.780,849.590,146.933334,42.91,1.0481,262,26485,2.08757,3.60,29765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:42,1510576290,2017-11-13T12:32:32,1.993,5408.0,8.65,6.00,10.58,845.680,849.570,145.966660,43.03,1.0480,262,26483,2.08913,3.60,29760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:12,1510576320,2017-11-13T12:33:01,1.995,5409.0,8.64,6.00,10.56,845.750,849.590,145.916672,43.09,1.0481,262,26485,2.09037,3.60,29754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:42,1510576350,2017-11-13T12:33:32,1.993,5410.0,8.63,5.97,10.56,845.760,849.570,146.233337,43.12,1.0481,262,26482,2.08913,3.60,29748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:12,1510576380,2017-11-13T12:34:02,1.992,5411.0,8.62,5.99,10.53,845.740,849.520,146.766663,43.21,1.0480,262,26489,2.08726,3.60,29742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:42,1510576410,2017-11-13T12:34:32,1.992,5412.0,8.62,5.96,10.53,845.710,849.620,146.600006,43.26,1.0482,262,26484,2.08757,3.60,29736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:12,1510576440,2017-11-13T12:35:02,1.989,5412.9,8.62,5.94,10.52,845.760,849.650,146.316666,43.26,1.0482,262,26485,2.08508,3.60,29731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:42,1510576470,2017-11-13T12:35:32,1.993,5413.9,8.61,5.97,10.53,845.660,849.670,146.166672,43.21,1.0483,262,26482,2.08913,3.60,29725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:12,1510576500,2017-11-13T12:36:02,1.991,5414.9,8.60,5.96,10.52,845.740,849.620,146.050003,43.21,1.0482,262,26484,2.08664,3.60,29719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:42,1510576530,2017-11-13T12:36:32,1.993,5415.9,8.60,5.96,10.52,845.770,849.650,145.766663,43.16,1.0483,262,26484,2.08975,3.60,29713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:12,1510576560,2017-11-13T12:37:02,1.991,5416.9,8.58,5.95,10.55,845.850,849.680,146.533340,43.25,1.0484,262,26483,2.08726,3.60,29707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:42,1510576590,2017-11-13T12:37:32,1.993,5417.9,8.58,5.94,10.50,845.750,849.700,147.366669,43.24,1.0484,262,26485,2.08975,3.60,29702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:12,1510576620,2017-11-13T12:38:02,1.988,5418.9,8.57,5.92,10.48,845.800,849.600,146.933334,43.13,1.0483,262,26482,2.08446,3.60,29696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:42,1510576650,2017-11-13T12:38:32,1.992,5419.9,8.59,5.93,10.47,845.770,849.680,144.916672,43.10,1.0484,262,26481,2.08881,3.60,29690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:12,1510576680,2017-11-13T12:39:02,1.990,5420.9,8.57,5.93,10.50,845.750,849.680,146.933334,43.13,1.0484,262,26483,2.08601,3.60,29684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:42,1510576710,2017-11-13T12:39:32,1.989,5421.9,8.56,5.92,10.48,845.730,849.700,146.783340,43.14,1.0485,262,26480,2.08539,3.60,29678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:12,1510576740,2017-11-13T12:40:02,1.990,5422.9,8.58,5.92,10.47,845.770,849.680,146.216660,43.01,1.0484,262,26483,2.08601,3.60,29672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:42,1510576770,2017-11-13T12:40:32,1.990,5423.9,8.56,5.92,10.52,845.730,849.570,146.383331,42.96,1.0484,262,26482,2.08664,3.60,29667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:12,1510576800,2017-11-13T12:41:02,1.991,5424.9,8.57,5.92,10.47,845.850,849.780,146.116669,43.03,1.0486,262,26479,2.08757,3.60,29661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:42,1510576830,2017-11-13T12:41:32,1.989,5425.9,8.56,5.91,10.48,845.780,849.810,146.199997,43.08,1.0486,262,26483,2.08539,3.60,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:12,1510576860,2017-11-13T12:42:02,1.992,5426.9,8.57,5.90,10.47,845.800,849.810,145.483337,43.19,1.0486,262,26479,2.08850,3.60,29649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:42,1510576890,2017-11-13T12:42:32,1.992,5427.9,8.57,5.91,10.47,845.720,849.700,147.350006,43.17,1.0485,262,26481,2.08881,3.60,29643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:12,1510576920,2017-11-13T12:43:02,1.990,5428.9,8.57,5.90,10.50,845.750,849.650,145.949997,42.99,1.0484,262,26482,2.08632,3.60,29638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:42,1510576950,2017-11-13T12:43:32,1.991,5429.9,8.57,5.93,10.47,845.670,849.570,146.683334,43.01,1.0483,262,26483,2.08726,3.60,29632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:12,1510576980,2017-11-13T12:44:02,1.992,5430.9,8.57,5.91,10.47,845.510,849.440,146.949997,43.00,1.0482,262,26477,2.08757,3.60,29626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:42,1510577010,2017-11-13T12:44:32,1.995,5431.9,8.57,5.91,10.48,845.490,849.440,145.216660,43.05,1.0482,262,26485,2.09100,3.60,29620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:12,1510577040,2017-11-13T12:45:02,1.992,5432.9,8.56,5.89,10.52,845.520,849.550,146.533340,43.06,1.0483,262,26481,2.08819,3.60,29614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:42,1510577070,2017-11-13T12:45:32,1.991,5433.9,8.57,5.87,10.47,845.560,849.500,147.283340,43.12,1.0482,262,26483,2.08695,3.60,29608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:12,1510577100,2017-11-13T12:46:02,1.992,5434.9,8.56,5.91,10.47,845.570,849.520,147.416672,43.02,1.0483,262,26478,2.08819,3.60,29603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:42,1510577130,2017-11-13T12:46:32,1.992,5435.9,8.56,5.87,10.45,845.570,849.440,146.250000,43.01,1.0482,262,26482,2.08788,3.60,29597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:12,1510577160,2017-11-13T12:47:02,1.990,5436.9,8.55,5.88,10.44,845.520,849.430,147.250000,42.99,1.0482,262,26481,2.08601,3.60,29591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:42,1510577190,2017-11-13T12:47:32,1.992,5437.9,8.53,5.85,10.47,845.450,849.450,145.716660,42.96,1.0483,262,26479,2.08850,3.60,29585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:12,1510577220,2017-11-13T12:48:02,1.993,5438.8,8.53,5.84,10.45,845.500,849.380,146.016663,43.00,1.0482,262,26480,2.08944,3.60,29579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:42,1510577250,2017-11-13T12:48:32,1.991,5439.8,8.53,5.84,10.44,845.580,849.530,147.283340,43.01,1.0484,262,26480,2.08757,3.60,29574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:12,1510577280,2017-11-13T12:49:02,1.992,5440.8,8.53,5.84,10.44,845.660,849.510,146.100006,43.00,1.0484,262,26478,2.08819,3.60,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:42,1510577310,2017-11-13T12:49:32,1.990,5441.8,8.52,5.81,10.40,845.600,849.530,146.666672,42.99,1.0485,262,26479,2.08632,3.60,29562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:12,1510577340,2017-11-13T12:50:02,1.993,5442.8,8.52,5.86,10.44,845.600,849.460,146.033340,43.00,1.0484,262,26479,2.08913,3.60,29556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:42,1510577370,2017-11-13T12:50:32,1.991,5443.8,8.51,5.87,10.44,845.660,849.450,146.600006,43.09,1.0484,262,26480,2.08695,3.60,29550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:12,1510577400,2017-11-13T12:51:02,1.991,5444.8,8.51,5.85,10.45,845.610,849.510,146.300003,43.04,1.0485,262,26479,2.08726,3.60,29545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:42,1510577430,2017-11-13T12:51:32,1.990,5445.8,8.51,5.83,10.44,845.690,849.610,146.983337,43.07,1.0486,262,26480,2.08695,3.60,29539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:12,1510577460,2017-11-13T12:52:02,1.991,5446.8,8.51,5.84,10.42,845.710,849.610,146.133331,43.08,1.0486,262,26476,2.08819,3.60,29533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:42,1510577490,2017-11-13T12:52:32,1.990,5447.8,8.51,5.83,10.42,845.610,849.510,146.899994,43.19,1.0485,262,26480,2.08695,3.60,29527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:12,1510577520,2017-11-13T12:53:02,1.990,5448.8,8.52,5.83,10.42,845.600,849.590,146.916672,43.22,1.0485,262,26482,2.08695,3.60,29521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:42,1510577550,2017-11-13T12:53:32,1.992,5449.8,8.51,5.82,10.40,845.580,849.510,145.883331,43.13,1.0485,262,26477,2.08819,3.60,29515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:12,1510577580,2017-11-13T12:54:01,1.992,5450.8,8.49,5.83,10.44,845.590,849.530,146.416672,43.17,1.0486,262,26480,2.08913,3.60,29510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:42,1510577610,2017-11-13T12:54:31,1.989,5451.8,8.50,5.81,10.42,845.530,849.430,146.033340,43.09,1.0484,262,26477,2.08570,3.60,29504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:12,1510577640,2017-11-13T12:55:01,1.990,5452.8,8.49,5.83,10.44,845.540,849.400,146.583328,43.39,1.0484,262,26479,2.08632,3.60,29498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:42,1510577670,2017-11-13T12:55:31,1.989,5453.8,8.48,5.81,10.42,845.570,849.330,145.333328,43.40,1.0483,262,26476,2.08508,3.60,29492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:12,1510577700,2017-11-13T12:56:01,1.990,5454.8,8.48,5.80,10.42,845.570,849.480,145.850006,43.43,1.0485,262,26478,2.08695,3.60,29486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:42,1510577730,2017-11-13T12:56:31,1.990,5455.8,8.47,5.80,10.40,845.600,849.460,145.533340,43.46,1.0485,262,26479,2.08664,3.60,29481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:12,1510577760,2017-11-13T12:57:01,1.990,5456.8,8.47,5.81,10.37,845.540,849.430,146.850006,43.46,1.0485,262,26479,2.08664,3.60,29475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:42,1510577790,2017-11-13T12:57:31,1.991,5457.8,8.46,5.78,10.37,845.570,849.490,145.783340,43.48,1.0486,262,26479,2.08788,3.60,29469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:12,1510577820,2017-11-13T12:58:01,1.990,5458.8,8.45,5.78,10.32,845.600,849.620,146.166672,43.51,1.0488,262,26476,2.08695,3.60,29463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:42,1510577850,2017-11-13T12:58:31,1.992,5459.8,8.46,5.78,10.35,845.600,849.640,144.850006,43.64,1.0488,262,26474,2.08881,3.60,29457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:12,1510577880,2017-11-13T12:59:01,1.988,5460.8,8.44,5.76,10.34,845.680,849.650,146.633331,43.65,1.0489,261,26474,2.08477,3.60,29451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:42,1510577910,2017-11-13T12:59:31,1.994,5461.8,8.45,5.75,10.35,845.780,849.720,146.916672,43.74,1.0489,261,26516,2.09131,3.60,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:12,1510577940,2017-11-13T13:00:01,1.993,5462.8,8.45,5.77,10.39,845.810,849.850,146.716660,43.67,1.0491,261,26517,2.09100,3.60,29440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:42,1510577970,2017-11-13T13:00:31,1.990,5463.7,8.44,5.80,10.35,845.790,849.800,147.616669,43.70,1.0491,261,26517,2.08788,3.60,29434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:12,1510578000,2017-11-13T13:01:01,1.991,5464.7,8.46,5.75,10.35,845.800,849.880,146.466660,43.67,1.0491,261,26517,2.08913,3.60,29428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:42,1510578030,2017-11-13T13:01:31,1.993,5465.7,8.45,5.74,10.34,845.780,849.820,145.750000,43.63,1.0491,261,26514,2.09068,3.60,29422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:12,1510578060,2017-11-13T13:02:01,1.993,5466.7,8.45,5.73,10.35,845.730,849.850,147.733337,43.53,1.0491,261,26518,2.09037,3.60,29416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:42,1510578090,2017-11-13T13:02:31,1.996,5467.7,8.45,5.76,10.32,845.730,849.750,145.216660,43.50,1.0490,261,26515,2.09380,3.60,29411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:12,1510578120,2017-11-13T13:03:01,1.993,5468.7,8.46,5.73,10.31,845.700,849.720,146.333328,43.45,1.0489,261,26514,2.09068,3.60,29405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:42,1510578150,2017-11-13T13:03:31,1.993,5469.7,8.46,5.73,10.35,845.670,849.850,148.233337,43.47,1.0491,261,26516,2.09100,3.60,29399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:12,1510578180,2017-11-13T13:04:01,1.994,5470.7,8.45,5.72,10.37,845.680,849.750,146.100006,43.56,1.0490,261,26516,2.09162,3.60,29393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:42,1510578210,2017-11-13T13:04:31,1.991,5471.7,8.45,5.74,10.35,845.710,849.800,147.050003,43.59,1.0490,261,26515,2.08913,3.60,29387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:12,1510578240,2017-11-13T13:05:01,1.992,5472.7,8.46,5.72,10.37,845.670,849.800,147.183334,43.70,1.0490,261,26514,2.08913,3.60,29382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:42,1510578270,2017-11-13T13:05:31,1.993,5473.7,8.45,5.76,10.32,845.780,849.850,146.933334,43.66,1.0491,261,26516,2.09068,3.60,29376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:12,1510578300,2017-11-13T13:06:01,1.993,5474.7,8.46,5.71,10.37,845.880,849.800,147.000000,43.66,1.0490,261,26515,2.09068,3.60,29370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:42,1510578330,2017-11-13T13:06:31,1.994,5475.7,8.45,5.72,10.37,845.730,849.820,146.383331,43.57,1.0491,261,26514,2.09193,3.60,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:12,1510578360,2017-11-13T13:07:01,1.993,5476.7,8.45,5.71,10.34,845.730,849.750,147.000000,43.54,1.0490,261,26515,2.09100,3.60,29358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:42,1510578390,2017-11-13T13:07:31,1.993,5477.7,8.45,5.72,10.37,845.730,849.720,146.516663,43.51,1.0489,261,26515,2.09100,3.60,29352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:12,1510578420,2017-11-13T13:08:01,1.997,5478.7,8.45,5.71,10.32,845.780,849.850,144.416672,43.48,1.0491,261,26517,2.09536,3.60,29347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:42,1510578450,2017-11-13T13:08:31,1.992,5479.7,8.46,5.68,10.35,845.800,849.900,147.133331,43.44,1.0491,261,26517,2.09006,3.60,29341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:12,1510578480,2017-11-13T13:09:01,1.994,5480.7,8.46,5.70,10.34,845.830,850.010,146.166672,43.39,1.0493,261,26517,2.09256,3.60,29335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:42,1510578510,2017-11-13T13:09:31,1.993,5481.7,8.46,5.71,10.34,845.910,850.010,147.166672,43.51,1.0493,261,26518,2.09162,3.60,29329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:12,1510578540,2017-11-13T13:10:01,1.991,5482.7,8.45,5.69,10.35,845.890,850.060,147.266663,43.44,1.0494,261,26515,2.08913,3.60,29323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:42,1510578570,2017-11-13T13:10:31,1.994,5483.7,8.46,5.71,10.35,846.010,850.060,145.949997,43.45,1.0493,261,26517,2.09193,3.60,29317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:12,1510578600,2017-11-13T13:11:01,1.993,5484.7,8.47,5.72,10.37,846.150,850.130,146.583328,43.46,1.0494,261,26514,2.09131,3.60,29312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:42,1510578630,2017-11-13T13:11:31,1.991,5485.7,8.46,5.70,10.32,846.070,850.160,147.100006,43.41,1.0494,261,26514,2.08913,3.60,29306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:12,1510578660,2017-11-13T13:12:01,1.992,5486.7,8.47,5.71,10.35,846.070,850.110,146.600006,43.37,1.0494,261,26515,2.09068,3.60,29300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:42,1510578690,2017-11-13T13:12:31,1.991,5487.7,8.47,5.71,10.32,846.010,850.160,147.166672,43.30,1.0494,261,26516,2.08944,3.60,29294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:12,1510578720,2017-11-13T13:13:01,1.993,5488.7,8.46,5.72,10.37,845.960,850.030,146.183334,43.32,1.0493,261,26515,2.09100,3.60,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:42,1510578750,2017-11-13T13:13:31,1.991,5489.6,8.47,5.69,10.37,845.960,850.060,147.316666,43.30,1.0493,261,26516,2.08944,3.60,29282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:12,1510578780,2017-11-13T13:14:01,1.993,5490.6,8.47,5.69,10.35,846.010,850.110,146.800003,43.31,1.0494,261,26516,2.09100,3.60,29277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:42,1510578810,2017-11-13T13:14:31,1.991,5491.6,8.47,5.73,10.35,845.960,850.080,147.066666,43.29,1.0493,261,26513,2.08944,3.60,29271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:12,1510578840,2017-11-13T13:15:01,1.990,5492.6,8.47,5.70,10.35,845.910,850.080,146.850006,43.35,1.0493,261,26514,2.08850,3.60,29265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:42,1510578870,2017-11-13T13:15:31,1.992,5493.6,8.47,5.70,10.35,845.910,849.900,146.883331,43.28,1.0491,261,26516,2.08944,3.60,29259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:12,1510578900,2017-11-13T13:16:01,1.995,5494.6,8.47,5.72,10.35,845.830,849.900,146.399994,43.26,1.0491,261,26518,2.09318,3.60,29253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:42,1510578930,2017-11-13T13:16:31,1.996,5495.6,8.47,5.71,10.35,845.750,849.850,145.166672,43.23,1.0490,261,26517,2.09380,3.60,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:12,1510578960,2017-11-13T13:17:01,1.993,5496.6,8.47,5.69,10.35,845.860,849.820,146.600006,43.26,1.0490,261,26516,2.09100,3.60,29242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:42,1510578990,2017-11-13T13:17:31,1.993,5497.6,8.47,5.71,10.35,845.800,849.900,146.783340,43.29,1.0491,261,26520,2.09100,3.60,29236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:12,1510579020,2017-11-13T13:18:01,1.991,5498.6,8.47,5.70,10.39,845.780,849.980,148.300003,43.26,1.0492,261,26516,2.08881,3.60,29230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:42,1510579050,2017-11-13T13:18:31,1.992,5499.6,8.46,5.72,10.35,845.830,849.950,147.083328,43.39,1.0492,261,26515,2.08975,3.60,29224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:12,1510579080,2017-11-13T13:19:01,1.993,5500.6,8.47,5.74,10.37,845.730,849.900,147.633331,43.26,1.0491,261,26517,2.09131,3.60,29218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:42,1510579110,2017-11-13T13:19:31,1.995,5501.6,8.48,5.70,10.35,845.830,849.950,146.750000,43.20,1.0491,261,26517,2.09349,3.60,29212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:12,1510579140,2017-11-13T13:20:01,1.990,5502.6,8.48,5.69,10.35,845.800,850.000,148.199997,43.20,1.0492,261,26514,2.08757,3.59,29207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:42,1510579170,2017-11-13T13:20:31,1.992,5503.6,8.47,5.69,10.34,845.860,850.000,146.383331,43.14,1.0492,261,26512,2.08975,3.59,29201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:12,1510579200,2017-11-13T13:21:01,1.994,5504.6,8.47,5.70,10.35,845.860,849.930,146.266663,43.20,1.0491,261,26514,2.09224,3.59,29195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:42,1510579230,2017-11-13T13:21:31,1.993,5505.6,8.47,5.70,10.35,845.780,849.870,146.250000,43.14,1.0491,261,26514,2.09131,3.59,29189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:12,1510579260,2017-11-13T13:22:01,1.990,5506.6,8.47,5.71,10.34,845.730,849.850,148.716660,43.14,1.0490,261,26516,2.08726,3.59,29183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:42,1510579290,2017-11-13T13:22:31,1.993,5507.6,8.46,5.70,10.37,845.780,849.800,147.166672,43.16,1.0490,261,26516,2.09037,3.59,29177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:12,1510579320,2017-11-13T13:23:01,1.994,5508.6,8.47,5.72,10.32,845.750,849.870,146.066666,43.17,1.0491,261,26516,2.09224,3.59,29172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:42,1510579350,2017-11-13T13:23:31,1.994,5509.6,8.45,5.72,10.37,845.710,849.900,146.366669,43.12,1.0492,261,26515,2.09162,3.59,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:12,1510579380,2017-11-13T13:24:01,1.995,5510.6,8.45,5.71,10.35,845.810,849.880,146.566666,43.02,1.0492,261,26518,2.09318,3.59,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:42,1510579410,2017-11-13T13:24:31,1.991,5511.6,8.45,5.72,10.35,845.970,850.010,147.666672,43.02,1.0493,261,26515,2.08881,3.59,29154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:12,1510579440,2017-11-13T13:25:01,1.993,5512.6,8.45,5.69,10.37,845.990,850.080,146.983337,43.09,1.0494,261,26518,2.09100,3.59,29148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:42,1510579470,2017-11-13T13:25:31,1.990,5513.6,8.45,5.66,10.37,845.920,850.010,146.966660,43.09,1.0493,261,26518,2.08819,3.59,29142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:12,1510579500,2017-11-13T13:26:01,1.992,5514.5,8.44,5.69,10.35,845.890,849.960,146.666672,43.07,1.0493,261,26514,2.08975,3.59,29137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:42,1510579530,2017-11-13T13:26:31,1.993,5515.5,8.44,5.69,10.32,845.970,850.010,146.183334,43.03,1.0494,261,26516,2.09131,3.59,29131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:12,1510579560,2017-11-13T13:27:01,1.993,5516.5,8.44,5.70,10.31,845.950,849.910,146.116669,43.06,1.0492,261,26515,2.09068,3.59,29125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:42,1510579590,2017-11-13T13:27:31,1.994,5517.5,8.44,5.70,10.32,845.810,849.960,146.800003,42.92,1.0493,261,26518,2.09193,3.59,29119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:12,1510579620,2017-11-13T13:28:01,1.993,5518.5,8.43,5.70,10.32,845.840,849.910,146.433334,42.73,1.0493,261,26515,2.09100,3.59,29113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:42,1510579650,2017-11-13T13:28:31,1.992,5519.5,8.42,5.71,10.32,845.770,849.880,147.266663,42.74,1.0493,261,26517,2.08975,3.59,29107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:12,1510579680,2017-11-13T13:29:01,1.991,5520.5,8.42,5.70,10.29,845.790,849.830,146.616669,42.80,1.0492,261,26515,2.08913,3.59,29102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:42,1510579710,2017-11-13T13:29:31,1.991,5521.5,8.42,5.69,10.32,845.740,849.830,146.916672,42.70,1.0492,261,26516,2.08881,3.59,29096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:12,1510579740,2017-11-13T13:30:01,1.990,5522.5,8.40,5.69,10.27,845.750,849.810,146.550003,42.76,1.0493,261,26515,2.08819,3.59,29090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:42,1510579770,2017-11-13T13:30:31,1.991,5523.5,8.39,5.65,10.29,845.900,849.840,146.583328,42.80,1.0494,261,26516,2.08913,3.59,29084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:12,1510579800,2017-11-13T13:31:01,1.991,5524.5,8.39,5.68,10.27,845.900,849.910,146.166672,43.01,1.0494,261,26515,2.08975,3.59,29078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:42,1510579830,2017-11-13T13:31:31,1.989,5525.5,8.37,5.63,10.26,845.910,849.970,147.300003,42.87,1.0496,261,26515,2.08788,3.59,29072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:12,1510579860,2017-11-13T13:32:01,1.991,5526.5,8.37,5.63,10.26,846.120,850.120,145.816666,42.80,1.0498,261,26512,2.08975,3.59,29067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:42,1510579890,2017-11-13T13:32:31,1.988,5527.5,8.35,5.68,10.26,846.100,850.070,146.833328,42.92,1.0498,261,26517,2.08726,3.59,29061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:12,1510579920,2017-11-13T13:33:01,1.989,5528.5,8.35,5.63,10.29,846.180,850.150,147.416672,43.11,1.0499,261,26519,2.08850,3.59,29055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:42,1510579950,2017-11-13T13:33:31,1.990,5529.5,8.34,5.64,10.29,846.100,850.050,146.783340,43.19,1.0498,261,26518,2.08944,3.59,29049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:12,1510579980,2017-11-13T13:34:01,1.989,5530.5,8.33,5.61,10.23,846.020,849.870,146.266663,43.23,1.0496,261,26513,2.08757,3.59,29043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:42,1510580010,2017-11-13T13:34:31,1.991,5531.5,8.33,5.64,10.19,845.820,849.870,146.033340,43.19,1.0496,261,26515,2.08944,3.59,29037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:12,1510580040,2017-11-13T13:35:01,1.991,5532.5,8.32,5.59,10.19,845.820,849.870,146.250000,43.31,1.0496,261,26515,2.08944,3.59,29032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:42,1510580070,2017-11-13T13:35:31,1.988,5533.5,8.30,5.59,10.18,845.960,849.820,147.033340,43.36,1.0497,260,26513,2.08664,3.59,29026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:12,1510580100,2017-11-13T13:36:01,1.992,5534.5,8.28,5.60,10.21,845.960,849.850,147.066666,42.87,1.0498,260,26556,2.09162,3.59,29020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:42,1510580130,2017-11-13T13:36:31,1.994,5535.5,8.27,5.58,10.18,845.990,849.830,146.916672,42.97,1.0498,260,26558,2.09349,3.59,29014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:12,1510580160,2017-11-13T13:37:01,1.995,5536.5,8.25,5.59,10.19,845.920,849.800,147.083328,43.16,1.0498,260,26555,2.09411,3.59,29008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:42,1510580190,2017-11-13T13:37:31,1.991,5537.5,8.25,5.57,10.18,845.760,849.850,146.583328,43.30,1.0499,260,26553,2.09068,3.59,29002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:12,1510580220,2017-11-13T13:38:01,1.994,5538.5,8.23,5.56,10.15,845.840,849.730,146.266663,43.42,1.0498,260,26553,2.09287,3.59,28997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:42,1510580250,2017-11-13T13:38:31,1.993,5539.5,8.20,5.56,10.13,845.800,849.710,146.083328,43.53,1.0499,260,26553,2.09224,3.59,28991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:12,1510580280,2017-11-13T13:39:01,1.992,5540.4,8.20,5.56,10.11,845.750,849.780,147.383331,43.60,1.0500,260,26554,2.09131,3.59,28985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:42,1510580310,2017-11-13T13:39:31,1.991,5541.4,8.19,5.52,10.11,845.910,849.710,147.483337,43.57,1.0499,260,26554,2.09068,3.59,28979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:12,1510580340,2017-11-13T13:40:01,1.991,5542.4,8.18,5.53,10.10,845.890,849.840,146.699997,43.29,1.0501,260,26555,2.09131,3.59,28973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:42,1510580370,2017-11-13T13:40:31,1.993,5543.4,8.17,5.53,10.08,845.840,849.760,147.050003,43.46,1.0501,260,26551,2.09318,3.59,28967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:12,1510580400,2017-11-13T13:41:01,1.993,5544.4,8.16,5.51,10.06,845.810,849.580,146.333328,43.65,1.0499,260,26553,2.09256,3.59,28961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:42,1510580430,2017-11-13T13:41:31,1.992,5545.4,8.15,5.52,10.06,845.900,849.710,147.616669,43.76,1.0501,260,26554,2.09131,3.59,28956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:12,1510580460,2017-11-13T13:42:01,1.992,5546.4,8.15,5.51,10.05,845.900,849.740,147.083328,43.83,1.0501,260,26554,2.09193,3.59,28950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:42,1510580490,2017-11-13T13:42:31,1.990,5547.4,8.15,5.52,10.06,845.900,849.790,147.733337,43.80,1.0502,260,26554,2.09006,3.59,28944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:12,1510580520,2017-11-13T13:43:01,1.991,5548.4,8.14,5.55,10.05,845.900,849.710,146.483337,43.69,1.0501,260,26552,2.09100,3.59,28938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:42,1510580550,2017-11-13T13:43:31,1.991,5549.4,8.14,5.53,10.06,845.790,849.740,148.283340,43.92,1.0501,260,26551,2.09068,3.59,28932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:12,1510580580,2017-11-13T13:44:01,1.988,5550.4,8.14,5.52,10.05,845.900,849.710,147.083328,43.91,1.0501,259,26550,2.08726,3.59,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:42,1510580610,2017-11-13T13:44:31,1.996,5551.4,8.13,5.53,10.05,845.900,849.670,146.566666,43.86,1.0501,259,26594,2.09598,3.59,28920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:12,1510580640,2017-11-13T13:45:01,1.998,5552.4,8.13,5.55,10.06,845.920,849.670,146.766663,43.70,1.0501,259,26597,2.09786,3.59,28915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:42,1510580670,2017-11-13T13:45:31,1.995,5553.4,8.12,5.55,10.05,845.850,849.640,147.116669,43.60,1.0501,259,26596,2.09474,3.59,28909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:12,1510580700,2017-11-13T13:46:01,1.996,5554.4,8.13,5.57,10.02,845.900,849.610,147.100006,43.53,1.0500,259,26594,2.09567,3.59,28903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:42,1510580730,2017-11-13T13:46:31,1.995,5555.4,8.13,5.55,10.03,845.900,849.670,147.433334,43.61,1.0501,259,26595,2.09505,3.59,28897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:12,1510580760,2017-11-13T13:47:01,1.996,5556.4,8.14,5.56,10.05,845.980,849.690,146.633331,43.50,1.0501,259,26595,2.09629,3.59,28891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:42,1510580790,2017-11-13T13:47:31,1.996,5557.4,8.12,5.57,10.03,845.980,849.790,146.483337,43.22,1.0503,259,26595,2.09629,3.59,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:12,1510580820,2017-11-13T13:48:01,1.996,5558.4,8.12,5.55,10.05,845.980,849.820,147.133331,43.33,1.0504,259,26594,2.09661,3.59,28879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:42,1510580850,2017-11-13T13:48:31,1.997,5559.4,8.12,5.54,10.05,846.060,849.770,147.300003,43.43,1.0503,259,26592,2.09723,3.59,28874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:12,1510580880,2017-11-13T13:49:01,1.996,5560.4,8.12,5.55,10.03,846.140,849.900,146.649994,43.17,1.0505,259,26595,2.09723,3.59,28868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:42,1510580910,2017-11-13T13:49:31,1.997,5561.4,8.12,5.58,10.02,846.240,849.870,146.699997,43.44,1.0504,259,26593,2.09723,3.59,28862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:12,1510580940,2017-11-13T13:50:01,1.994,5562.4,8.11,5.55,10.03,846.170,849.900,147.316666,43.41,1.0505,259,26596,2.09505,3.59,28856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:42,1510580970,2017-11-13T13:50:31,1.995,5563.4,8.10,5.56,10.00,846.120,849.870,146.683334,43.26,1.0505,259,26596,2.09598,3.59,28850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:12,1510581000,2017-11-13T13:51:01,1.995,5564.4,8.09,5.54,10.03,846.010,849.770,147.016663,43.36,1.0504,259,26595,2.09536,3.59,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:42,1510581030,2017-11-13T13:51:31,1.995,5565.4,8.08,5.53,9.98,845.920,849.720,146.083328,43.36,1.0504,259,26595,2.09598,3.59,28839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:12,1510581060,2017-11-13T13:52:01,1.995,5566.3,8.07,5.52,10.00,845.890,849.700,146.233337,43.66,1.0504,259,26596,2.09598,3.59,28833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:42,1510581090,2017-11-13T13:52:31,1.994,5567.3,8.06,5.50,10.00,845.870,849.640,147.216660,43.77,1.0503,259,26592,2.09442,3.59,28827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:12,1510581120,2017-11-13T13:53:01,1.992,5568.3,8.04,5.49,9.95,845.900,849.680,147.233337,43.79,1.0505,259,26600,2.09287,3.59,28821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:42,1510581150,2017-11-13T13:53:31,1.994,5569.3,8.03,5.46,9.95,845.900,849.730,147.833328,43.86,1.0506,259,26593,2.09505,3.59,28815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:12,1510581180,2017-11-13T13:54:01,1.995,5570.3,8.02,5.44,9.97,846.030,849.790,147.250000,43.83,1.0507,259,26595,2.09567,3.59,28810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:42,1510581210,2017-11-13T13:54:31,1.995,5571.3,8.02,5.48,9.90,846.030,849.810,147.733337,43.65,1.0507,259,26593,2.09661,3.59,28804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:12,1510581240,2017-11-13T13:55:01,1.994,5572.3,8.00,5.45,9.94,846.040,849.790,146.983337,43.53,1.0508,259,26594,2.09505,3.59,28798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:42,1510581270,2017-11-13T13:55:31,1.991,5573.3,8.00,5.43,9.90,846.010,849.840,147.033340,43.56,1.0508,259,26594,2.09193,3.59,28792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:12,1510581300,2017-11-13T13:56:01,1.993,5574.3,7.99,5.43,9.89,846.070,849.840,147.466660,43.74,1.0509,259,26592,2.09474,3.59,28786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:42,1510581330,2017-11-13T13:56:31,1.993,5575.3,7.98,5.42,9.87,846.120,849.870,147.783340,43.83,1.0509,259,26591,2.09442,3.59,28780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:12,1510581360,2017-11-13T13:57:01,1.989,5576.3,7.98,5.43,9.87,846.040,849.820,147.983337,43.82,1.0509,259,26591,2.09037,3.59,28775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:42,1510581390,2017-11-13T13:57:31,1.994,5577.3,7.96,5.41,9.89,846.000,849.790,146.433334,43.77,1.0509,259,26590,2.09505,3.59,28769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:12,1510581420,2017-11-13T13:58:01,1.991,5578.3,7.96,5.40,9.89,846.060,849.870,147.116669,43.73,1.0510,259,26591,2.09287,3.59,28763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:42,1510581450,2017-11-13T13:58:31,1.996,5579.3,7.96,5.38,9.85,846.110,849.820,145.616669,43.73,1.0510,259,26588,2.09723,3.59,28757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:12,1510581480,2017-11-13T13:59:01,1.992,5580.3,7.94,5.39,9.87,846.090,849.820,147.800003,43.77,1.0510,259,26590,2.09380,3.59,28751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:42,1510581510,2017-11-13T13:59:31,1.992,5581.3,7.94,5.39,9.87,846.110,849.900,146.666672,43.75,1.0511,259,26590,2.09349,3.59,28746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:12,1510581540,2017-11-13T14:00:01,1.990,5582.3,7.91,5.35,9.84,846.120,849.800,147.500000,43.73,1.0511,259,26588,2.09193,3.59,28740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:42,1510581570,2017-11-13T14:00:31,1.991,5583.3,7.90,5.34,9.81,846.070,849.910,146.850006,43.75,1.0513,259,26588,2.09349,3.59,28734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:12,1510581600,2017-11-13T14:01:01,1.993,5584.3,7.90,5.36,9.79,846.200,849.910,146.433334,43.80,1.0513,259,26590,2.09474,3.59,28728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:42,1510581630,2017-11-13T14:01:31,1.990,5585.3,7.91,5.34,9.85,846.380,850.060,146.266663,43.86,1.0514,259,26586,2.09224,3.59,28723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:12,1510581660,2017-11-13T14:02:01,1.991,5586.3,7.89,5.34,9.84,846.360,850.060,146.933334,43.89,1.0515,259,26588,2.09380,3.59,28717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:42,1510581690,2017-11-13T14:02:31,1.991,5587.3,7.89,5.33,9.82,846.360,850.040,146.949997,44.03,1.0515,259,26587,2.09380,3.59,28711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:12,1510581720,2017-11-13T14:03:01,1.989,5588.3,7.88,5.31,9.79,846.230,850.010,147.266663,43.82,1.0515,259,26589,2.09162,3.59,28705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:42,1510581750,2017-11-13T14:03:31,1.990,5589.3,7.87,5.31,9.79,846.150,849.860,147.483337,43.47,1.0514,259,26588,2.09224,3.59,28700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:12,1510581780,2017-11-13T14:04:01,1.990,5590.3,7.87,5.30,9.79,846.080,849.810,146.949997,43.33,1.0513,259,26590,2.09256,3.59,28694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:42,1510581810,2017-11-13T14:04:31,1.987,5591.2,7.85,5.32,9.84,845.950,849.860,148.583328,43.36,1.0515,258,26583,2.08944,3.59,28688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:12,1510581840,2017-11-13T14:05:01,1.998,5592.2,7.84,5.28,9.79,846.010,849.730,146.766663,43.50,1.0513,258,26632,2.10004,3.59,28682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:42,1510581870,2017-11-13T14:05:31,1.994,5593.2,7.83,5.27,9.77,845.980,849.710,147.233337,43.51,1.0513,258,26627,2.09598,3.59,28676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:12,1510581900,2017-11-13T14:06:01,1.995,5594.2,7.82,5.24,9.76,845.990,849.780,146.449997,43.61,1.0515,258,26630,2.09754,3.59,28671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:42,1510581930,2017-11-13T14:06:31,1.994,5595.2,7.80,5.24,9.71,846.020,849.770,146.899994,43.74,1.0515,258,26630,2.09692,3.59,28665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:12,1510581960,2017-11-13T14:07:01,1.992,5596.2,7.79,5.23,9.68,846.050,849.900,147.466660,43.88,1.0517,258,26628,2.09536,3.59,28659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:42,1510581990,2017-11-13T14:07:31,1.992,5597.2,7.77,5.24,9.69,846.060,849.770,147.550003,43.85,1.0516,258,26628,2.09505,3.59,28653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:12,1510582020,2017-11-13T14:08:01,1.992,5598.2,7.77,5.20,9.73,846.110,849.920,147.266663,43.93,1.0518,258,26625,2.09567,3.59,28648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:42,1510582050,2017-11-13T14:08:31,1.992,5599.2,7.76,5.19,9.69,846.190,849.950,147.433334,44.08,1.0519,258,26630,2.09536,3.59,28642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:12,1510582080,2017-11-13T14:09:01,1.992,5600.2,7.75,5.19,9.66,846.140,849.900,147.333328,44.02,1.0519,258,26629,2.09505,3.59,28636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:42,1510582110,2017-11-13T14:09:31,1.992,5601.2,7.74,5.19,9.68,846.060,849.880,147.149994,43.94,1.0519,258,26627,2.09567,3.59,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:12,1510582140,2017-11-13T14:10:01,1.991,5602.2,7.73,5.21,9.66,846.040,849.850,147.283340,43.93,1.0519,258,26626,2.09442,3.59,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:42,1510582170,2017-11-13T14:10:31,1.992,5603.2,7.73,5.17,9.69,846.060,849.800,148.183334,43.98,1.0518,258,26628,2.09536,3.59,28619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:12,1510582200,2017-11-13T14:11:01,1.990,5604.2,7.73,5.18,9.65,846.060,849.820,148.033340,43.97,1.0518,258,26627,2.09349,3.59,28613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:42,1510582230,2017-11-13T14:11:31,1.991,5605.2,7.73,5.19,9.63,846.060,849.850,148.233337,43.93,1.0519,258,26629,2.09442,3.59,28608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:12,1510582260,2017-11-13T14:12:01,1.992,5606.2,7.72,5.17,9.66,846.070,849.800,147.083328,43.85,1.0519,258,26628,2.09505,3.59,28602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:42,1510582290,2017-11-13T14:12:31,1.992,5607.2,7.72,5.20,9.65,846.040,849.800,146.300003,43.88,1.0519,258,26629,2.09505,3.59,28596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:12,1510582320,2017-11-13T14:13:01,1.992,5608.2,7.72,5.20,9.68,846.070,849.880,147.916672,43.95,1.0520,258,26629,2.09505,3.59,28590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:42,1510582350,2017-11-13T14:13:31,1.991,5609.2,7.71,5.21,9.66,846.070,849.820,147.316666,44.01,1.0519,258,26626,2.09411,3.59,28585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:12,1510582380,2017-11-13T14:14:01,1.989,5610.2,7.72,5.19,9.68,846.020,849.800,147.666672,44.13,1.0518,258,26625,2.09256,3.59,28579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:42,1510582410,2017-11-13T14:14:31,1.993,5611.2,7.71,5.19,9.65,846.020,849.850,146.166672,44.21,1.0519,258,26628,2.09661,3.59,28573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:12,1510582440,2017-11-13T14:15:01,1.991,5612.2,7.72,5.18,9.65,846.150,849.720,147.783340,44.23,1.0517,258,26627,2.09349,3.59,28567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:42,1510582470,2017-11-13T14:15:31,1.993,5613.2,7.71,5.17,9.65,846.090,849.850,146.833328,43.90,1.0520,258,26625,2.09692,3.59,28562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:12,1510582500,2017-11-13T14:16:01,1.992,5614.2,7.71,5.18,9.65,846.070,849.820,146.933334,44.31,1.0519,258,26627,2.09536,3.59,28556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:42,1510582530,2017-11-13T14:16:31,1.990,5615.2,7.71,5.18,9.65,846.150,849.900,147.366669,44.19,1.0520,258,26630,2.09318,3.59,28550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:12,1510582560,2017-11-13T14:17:01,1.990,5616.2,7.70,5.18,9.63,846.120,849.910,146.699997,44.20,1.0521,258,26626,2.09411,3.59,28545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:42,1510582590,2017-11-13T14:17:31,1.993,5617.1,7.71,5.17,9.63,846.120,849.880,146.916672,44.33,1.0520,258,26629,2.09661,3.59,28539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:12,1510582620,2017-11-13T14:18:01,1.991,5618.1,7.71,5.15,9.63,846.090,849.800,148.716660,44.36,1.0519,258,26631,2.09474,3.59,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:42,1510582650,2017-11-13T14:18:31,1.991,5619.1,7.71,5.16,9.65,846.070,849.850,148.550003,44.38,1.0519,258,26629,2.09474,3.59,28528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:12,1510582680,2017-11-13T14:19:01,1.993,5620.1,7.72,5.19,9.65,846.070,849.800,147.050003,44.48,1.0518,258,26629,2.09661,3.59,28522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:42,1510582710,2017-11-13T14:19:31,1.991,5621.1,7.72,5.18,9.66,846.020,849.750,147.666672,44.48,1.0518,258,26625,2.09380,3.59,28516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:12,1510582740,2017-11-13T14:20:01,1.991,5622.1,7.72,5.22,9.63,846.020,849.850,146.933334,44.52,1.0519,258,26627,2.09442,3.59,28510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:42,1510582770,2017-11-13T14:20:31,1.992,5623.1,7.73,5.19,9.63,845.990,849.850,147.199997,44.47,1.0518,258,26628,2.09567,3.59,28505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:12,1510582800,2017-11-13T14:21:01,1.992,5624.1,7.74,5.20,9.65,845.960,849.820,147.616669,44.50,1.0518,258,26629,2.09474,3.59,28499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:42,1510582830,2017-11-13T14:21:31,1.993,5625.1,7.75,5.20,9.66,846.010,849.850,146.466660,44.50,1.0518,258,26626,2.09598,3.59,28493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:12,1510582860,2017-11-13T14:22:01,1.990,5626.1,7.74,5.18,9.65,845.980,849.900,148.250000,44.53,1.0519,258,26628,2.09287,3.59,28488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:42,1510582890,2017-11-13T14:22:31,1.993,5627.1,7.76,5.19,9.68,846.160,849.900,147.500000,44.50,1.0518,258,26626,2.09629,3.59,28482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:12,1510582920,2017-11-13T14:23:01,1.995,5628.1,7.76,5.22,9.69,846.000,849.820,146.816666,44.55,1.0517,258,26630,2.09786,3.59,28476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:42,1510582950,2017-11-13T14:23:31,1.993,5629.1,7.77,5.23,9.68,846.030,849.770,147.183334,44.45,1.0516,258,26628,2.09629,3.59,28471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:12,1510582980,2017-11-13T14:24:01,1.993,5630.1,7.79,5.23,9.68,846.050,849.950,146.416672,44.45,1.0517,258,26627,2.09661,3.59,28465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:42,1510583010,2017-11-13T14:24:31,1.995,5631.1,7.80,5.23,9.69,846.120,849.920,146.983337,44.41,1.0517,258,26629,2.09786,3.59,28459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:12,1510583040,2017-11-13T14:25:01,1.994,5632.1,7.81,5.27,9.71,846.180,849.940,146.816666,44.45,1.0517,258,26628,2.09692,3.58,28454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:42,1510583070,2017-11-13T14:25:31,1.995,5633.1,7.81,5.29,9.68,846.200,849.940,146.633331,44.38,1.0517,258,26631,2.09786,3.58,28448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:12,1510583100,2017-11-13T14:26:01,1.996,5634.1,7.82,5.24,9.71,846.060,849.960,146.949997,44.36,1.0516,258,26627,2.09910,3.59,28442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:42,1510583130,2017-11-13T14:26:31,1.994,5635.1,7.82,5.29,9.76,846.090,849.860,147.383331,44.42,1.0515,258,26626,2.09629,3.58,28437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:12,1510583160,2017-11-13T14:27:01,1.994,5636.1,7.83,5.30,9.74,846.060,849.810,147.300003,44.42,1.0514,258,26629,2.09692,3.58,28431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:42,1510583190,2017-11-13T14:27:31,1.994,5637.1,7.85,5.28,9.76,846.010,849.780,147.466660,44.50,1.0513,258,26630,2.09661,3.58,28425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:12,1510583220,2017-11-13T14:28:01,1.994,5638.1,7.85,5.28,9.77,846.060,849.730,146.850006,44.46,1.0512,258,26629,2.09598,3.58,28420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:42,1510583250,2017-11-13T14:28:31,1.997,5639.1,7.85,5.29,9.74,846.010,849.810,147.350006,44.48,1.0513,258,26630,2.09910,3.58,28414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:12,1510583280,2017-11-13T14:29:01,1.994,5640.1,7.87,5.30,9.79,846.080,849.910,147.550003,44.49,1.0514,258,26633,2.09661,3.58,28408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:42,1510583310,2017-11-13T14:29:31,1.995,5641.1,7.87,5.30,9.81,846.100,849.880,148.066666,44.43,1.0513,258,26627,2.09754,3.58,28403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:12,1510583340,2017-11-13T14:30:01,1.993,5642.0,7.87,5.32,9.81,846.000,849.810,148.483337,44.49,1.0513,258,26629,2.09505,3.58,28397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:42,1510583370,2017-11-13T14:30:31,1.995,5643.0,7.89,5.33,9.79,846.070,849.780,147.600006,44.47,1.0511,258,26626,2.09692,3.58,28391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:12,1510583400,2017-11-13T14:31:01,1.994,5644.0,7.89,5.35,9.82,845.940,849.830,147.633331,44.43,1.0512,258,26630,2.09661,3.58,28386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:42,1510583430,2017-11-13T14:31:31,1.996,5645.0,7.90,5.32,9.82,845.890,849.720,147.633331,44.43,1.0510,258,26631,2.09817,3.58,28380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:12,1510583460,2017-11-13T14:32:01,1.994,5646.0,7.91,5.35,9.84,845.880,849.650,147.966660,44.44,1.0509,258,26630,2.09505,3.58,28374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:42,1510583490,2017-11-13T14:32:31,1.997,5647.0,7.94,5.35,9.85,845.830,849.740,147.183334,44.33,1.0509,258,26631,2.09848,3.58,28369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:12,1510583520,2017-11-13T14:33:01,1.997,5648.0,7.95,5.38,9.84,845.900,849.840,147.666672,44.44,1.0510,258,26627,2.09879,3.58,28363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:42,1510583550,2017-11-13T14:33:31,1.999,5649.0,7.97,5.37,9.87,845.890,849.790,147.300003,44.51,1.0508,258,26631,2.10067,3.58,28357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:12,1510583580,2017-11-13T14:34:01,1.994,5650.0,7.99,5.41,9.89,845.910,849.810,147.949997,44.41,1.0508,258,26629,2.09536,3.58,28352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:42,1510583610,2017-11-13T14:34:31,1.996,5651.0,8.00,5.44,9.92,845.930,849.790,147.966660,44.38,1.0507,258,26632,2.09754,3.58,28346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:12,1510583640,2017-11-13T14:35:01,1.998,5652.0,8.02,5.45,9.92,846.060,849.810,148.333328,44.29,1.0507,258,26636,2.09910,3.58,28340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:42,1510583670,2017-11-13T14:35:31,2.000,5653.0,8.04,5.45,9.94,846.130,850.020,147.416672,44.37,1.0509,258,26633,2.10223,3.58,28335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:12,1510583700,2017-11-13T14:36:01,1.997,5654.0,8.04,5.46,9.92,846.240,850.040,148.300003,44.49,1.0509,258,26637,2.09879,3.58,28329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:42,1510583730,2017-11-13T14:36:31,1.999,5655.0,8.07,5.48,10.02,846.230,850.060,147.250000,44.64,1.0508,258,26631,2.10098,3.58,28324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:12,1510583760,2017-11-13T14:37:01,2.002,5656.0,8.10,5.47,10.00,846.300,850.160,147.716660,44.85,1.0508,258,26634,2.10317,3.58,28318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:42,1510583790,2017-11-13T14:37:31,2.001,5657.0,8.11,5.51,10.00,846.140,850.060,147.149994,44.80,1.0506,258,26634,2.10254,3.58,28312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:12,1510583820,2017-11-13T14:38:01,2.000,5658.0,8.13,5.54,10.05,846.110,849.930,148.500000,44.56,1.0504,258,26635,2.10067,3.58,28307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:42,1510583850,2017-11-13T14:38:31,2.002,5659.0,8.15,5.53,10.03,846.050,849.870,147.183334,44.56,1.0502,258,26638,2.10254,3.58,28301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:12,1510583880,2017-11-13T14:39:01,2.002,5660.0,8.17,5.55,10.08,845.940,849.890,147.583328,44.11,1.0502,258,26635,2.10285,3.58,28296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:42,1510583910,2017-11-13T14:39:31,2.004,5661.0,8.20,5.55,10.08,845.930,849.760,148.233337,44.20,1.0499,258,26639,2.10379,3.58,28290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:12,1510583940,2017-11-13T14:40:01,2.003,5662.0,8.21,5.59,10.13,845.850,849.810,148.166672,44.18,1.0499,258,26639,2.10254,3.59,28285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:42,1510583970,2017-11-13T14:40:31,2.005,5663.0,8.26,5.66,10.15,845.910,849.880,148.683334,44.09,1.0498,258,26640,2.10504,3.58,28281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:12,1510584000,2017-11-13T14:41:01,2.006,5664.0,8.30,5.72,10.19,845.900,849.850,147.183334,44.14,1.0496,258,26644,2.10598,3.58,28275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:42,1510584030,2017-11-13T14:41:31,2.007,5665.0,8.35,5.76,10.24,845.890,849.790,148.449997,44.03,1.0494,258,26646,2.10629,3.58,28269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:12,1510584060,2017-11-13T14:42:01,2.007,5666.0,8.40,5.84,10.27,845.820,849.680,148.783340,43.73,1.0491,258,26644,2.10535,3.58,28263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:42,1510584090,2017-11-13T14:42:31,2.008,5667.0,8.47,5.91,10.37,845.830,849.820,148.149994,43.78,1.0490,258,26647,2.10661,3.59,28257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:12,1510584120,2017-11-13T14:43:01,2.009,5668.0,8.51,6.00,10.42,845.900,849.710,148.733337,43.87,1.0487,258,26652,2.10723,3.58,28251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:42,1510584150,2017-11-13T14:43:31,2.009,5669.0,8.60,6.08,10.53,846.000,849.860,149.133331,44.20,1.0485,258,26650,2.10598,3.58,28246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:12,1510584180,2017-11-13T14:44:01,2.011,5670.0,8.68,6.14,10.65,846.030,849.690,150.083328,44.00,1.0480,258,26654,2.10785,3.58,28240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:42,1510584210,2017-11-13T14:44:31,2.014,5671.0,8.77,6.22,10.76,846.030,849.830,149.449997,43.91,1.0478,259,26656,2.11067,3.58,28234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:12,1510584240,2017-11-13T14:45:01,2.008,5672.0,8.87,6.32,10.85,846.080,849.820,148.649994,43.67,1.0474,259,26613,2.10317,3.58,28228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:42,1510584270,2017-11-13T14:45:31,2.012,5673.0,8.98,6.39,10.98,846.000,849.880,149.466660,43.53,1.0471,260,26619,2.10723,3.58,28222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:12,1510584300,2017-11-13T14:46:01,2.011,5674.0,9.09,6.48,11.11,846.050,849.920,148.800003,43.23,1.0467,260,26578,2.10504,3.59,28216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:42,1510584330,2017-11-13T14:46:31,2.010,5675.0,9.21,6.53,11.26,845.960,849.980,149.266663,42.93,1.0463,260,26581,2.10348,3.58,28210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:12,1510584360,2017-11-13T14:47:01,2.014,5676.1,9.34,6.62,11.43,846.110,850.170,149.250000,42.60,1.0461,261,26586,2.10692,3.58,28204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:42,1510584390,2017-11-13T14:47:31,2.010,5677.1,9.46,6.70,11.57,846.120,850.210,149.366669,42.31,1.0457,261,26540,2.10160,3.58,28198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:12,1510584420,2017-11-13T14:48:01,2.012,5678.1,9.60,6.75,11.72,846.190,850.390,150.183334,42.18,1.0454,261,26545,2.10285,3.58,28192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:42,1510584450,2017-11-13T14:48:31,2.015,5679.1,9.73,6.85,11.88,846.180,850.430,149.233337,41.93,1.0450,262,26550,2.10566,3.58,28186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:12,1510584480,2017-11-13T14:49:01,2.015,5680.1,9.84,6.91,12.01,846.180,850.590,148.850006,41.30,1.0448,263,26512,2.10535,3.58,28181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:42,1510584510,2017-11-13T14:49:31,2.009,5681.1,9.98,6.97,12.17,846.190,850.620,148.300003,41.17,1.0443,263,26469,2.09786,3.58,28175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:12,1510584540,2017-11-13T14:50:01,2.009,5682.1,10.11,7.06,12.31,846.260,850.760,148.699997,40.87,1.0440,263,26470,2.09692,3.58,28169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:42,1510584570,2017-11-13T14:50:31,2.013,5683.1,10.24,7.14,12.44,846.090,850.820,150.033340,40.69,1.0435,264,26476,2.10035,3.58,28163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:12,1510584600,2017-11-13T14:51:01,2.010,5684.1,10.39,7.24,12.62,846.100,850.830,148.649994,40.19,1.0430,264,26435,2.09661,3.58,28157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:42,1510584630,2017-11-13T14:51:31,2.012,5685.1,10.52,7.28,12.78,846.070,850.920,149.000000,39.84,1.0426,264,26439,2.09754,3.58,28151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:12,1510584660,2017-11-13T14:52:01,2.014,5686.2,10.66,7.36,12.88,846.100,851.000,149.399994,39.51,1.0422,265,26442,2.09942,3.58,28145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:42,1510584690,2017-11-13T14:52:31,2.011,5687.2,10.79,7.42,13.09,846.040,851.110,149.199997,39.32,1.0419,265,26404,2.09536,3.58,28139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:12,1510584720,2017-11-13T14:53:01,2.011,5688.2,10.92,7.48,13.19,846.080,851.150,151.266663,39.04,1.0414,265,26403,2.09442,3.58,28133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:42,1510584750,2017-11-13T14:53:31,2.015,5689.2,11.05,7.54,13.30,846.100,851.260,149.683334,38.72,1.0411,266,26402,2.09754,3.58,28127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:12,1510584780,2017-11-13T14:54:01,2.011,5690.2,11.17,7.60,13.49,846.110,851.370,149.183334,38.47,1.0408,266,26369,2.09349,3.58,28121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:42,1510584810,2017-11-13T14:54:31,2.012,5691.2,11.29,7.67,13.64,846.160,851.620,149.333328,38.21,1.0407,267,26372,2.09411,3.58,28116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:12,1510584840,2017-11-13T14:55:01,2.012,5692.2,11.43,7.76,13.75,846.200,851.700,148.850006,37.98,1.0402,267,26334,2.09287,3.58,28110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:42,1510584870,2017-11-13T14:55:31,2.013,5693.2,11.56,7.83,13.90,846.210,851.790,149.566666,37.59,1.0399,268,26332,2.09287,3.58,28104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:12,1510584900,2017-11-13T14:56:01,2.011,5694.2,11.69,7.88,14.02,846.230,851.930,149.449997,36.96,1.0396,268,26297,2.09068,3.58,28098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:42,1510584930,2017-11-13T14:56:31,2.011,5695.3,11.82,7.95,14.15,846.300,852.070,148.816666,36.77,1.0393,268,26299,2.09037,3.58,28092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:12,1510584960,2017-11-13T14:57:01,2.013,5696.3,11.95,8.03,14.28,846.320,852.050,149.933334,36.26,1.0388,269,26303,2.09100,3.58,28086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:42,1510584990,2017-11-13T14:57:31,2.010,5697.3,12.07,8.07,14.41,846.200,852.140,149.416672,35.93,1.0385,269,26265,2.08757,3.58,28080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:12,1510585020,2017-11-13T14:58:01,2.013,5698.3,12.17,8.15,14.53,846.120,852.120,149.083328,35.77,1.0381,270,26264,2.08913,3.58,28074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:42,1510585050,2017-11-13T14:58:31,2.007,5699.3,12.27,8.20,14.66,846.100,852.140,151.066666,35.33,1.0377,270,26228,2.08259,3.58,28068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:12,1510585080,2017-11-13T14:59:01,2.008,5700.3,12.37,8.26,14.76,846.070,852.200,148.183334,34.92,1.0375,270,26226,2.08352,3.58,28062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:42,1510585110,2017-11-13T14:59:31,2.013,5701.3,12.47,8.32,14.84,846.120,852.160,149.316666,35.21,1.0370,271,26232,2.08757,3.58,28056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:12,1510585140,2017-11-13T15:00:01,2.009,5702.3,12.58,8.37,14.95,846.060,852.250,149.416672,35.56,1.0367,271,26192,2.08228,3.58,28050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:42,1510585170,2017-11-13T15:00:31,2.009,5703.3,12.69,8.46,15.13,846.060,852.290,150.016663,35.39,1.0363,271,26198,2.08228,3.58,28044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:12,1510585200,2017-11-13T15:01:01,2.012,5704.4,12.79,8.52,15.19,846.080,852.340,149.750000,35.15,1.0360,272,26199,2.08477,3.58,28039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:42,1510585230,2017-11-13T15:01:31,2.010,5705.4,12.89,8.61,15.29,846.050,852.350,148.500000,34.84,1.0357,272,26163,2.08166,3.58,28033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:12,1510585260,2017-11-13T15:02:01,2.011,5706.4,13.02,8.68,15.44,846.100,852.460,149.466660,34.64,1.0353,272,26164,2.08166,3.58,28027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:42,1510585290,2017-11-13T15:02:31,2.012,5707.4,13.14,8.79,15.58,846.080,852.500,149.616669,34.60,1.0349,273,26166,2.08259,3.58,28021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:12,1510585320,2017-11-13T15:03:01,2.011,5708.4,13.26,8.85,15.65,846.140,852.560,149.383331,34.07,1.0346,273,26133,2.08072,3.58,28015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:42,1510585350,2017-11-13T15:03:31,2.011,5709.4,13.37,8.95,15.81,846.110,852.620,149.899994,33.87,1.0343,273,26131,2.08010,3.58,28009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:12,1510585380,2017-11-13T15:04:01,2.015,5710.4,13.50,9.02,15.92,846.150,852.770,148.750000,33.58,1.0340,274,26137,2.08352,3.58,28003,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:42,1510585410,2017-11-13T15:04:31,2.010,5711.4,13.63,9.11,16.05,846.080,852.800,150.083328,33.00,1.0336,274,26103,2.07793,3.58,27997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:12,1510585440,2017-11-13T15:05:01,2.011,5712.4,13.73,9.20,16.23,846.130,852.810,150.899994,33.19,1.0332,274,26104,2.07793,3.58,27991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:42,1510585470,2017-11-13T15:05:31,2.016,5713.4,13.86,9.26,16.31,846.070,852.980,149.016663,32.73,1.0330,275,26107,2.08228,3.58,27985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:12,1510585500,2017-11-13T15:06:01,2.013,5714.5,14.00,9.34,16.49,846.220,853.010,148.816666,32.67,1.0325,276,26069,2.07855,3.58,27979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:42,1510585530,2017-11-13T15:06:31,2.009,5715.5,14.12,9.44,16.57,846.080,853.020,149.300003,31.92,1.0321,276,26034,2.07296,3.58,27973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:12,1510585560,2017-11-13T15:07:01,2.013,5716.5,14.25,9.51,16.77,846.090,853.030,148.533340,31.57,1.0316,277,26039,2.07638,3.58,27967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:42,1510585590,2017-11-13T15:07:31,2.009,5717.5,14.37,9.60,16.87,846.000,853.040,148.466660,31.67,1.0312,277,25999,2.07172,3.58,27961,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:12,1510585620,2017-11-13T15:08:01,2.012,5718.5,14.50,9.71,17.03,846.020,853.080,149.783340,31.71,1.0308,277,26002,2.07389,3.58,27956,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:42,1510585650,2017-11-13T15:08:31,2.013,5719.5,14.63,9.81,17.13,846.070,853.220,150.016663,31.92,1.0304,278,26008,2.07451,3.58,27950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:12,1510585680,2017-11-13T15:09:01,2.012,5720.5,14.74,9.87,17.24,846.140,853.210,149.266663,31.48,1.0300,279,25972,2.07265,3.58,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:42,1510585710,2017-11-13T15:09:31,2.010,5721.5,14.87,9.97,17.35,846.130,853.370,147.666672,31.13,1.0298,279,25915,2.06955,3.58,27938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:12,1510585740,2017-11-13T15:10:01,2.006,5722.5,14.98,10.06,17.45,846.150,853.490,148.516663,31.79,1.0294,279,25921,2.06521,3.58,27932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:42,1510585770,2017-11-13T15:10:31,2.010,5723.5,15.09,10.16,17.58,846.230,853.470,148.633331,31.33,1.0291,279,25921,2.06862,3.58,27926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:12,1510585800,2017-11-13T15:11:02,2.012,5724.5,15.22,10.23,17.72,846.220,853.480,148.233337,30.99,1.0287,280,25923,2.07017,3.58,27920,4.161887,76.396177,128.321838,0.989504,1.643472,0.488231,24.355888,-20.001015,-53.823837,0.016681,0.007900,0.002188,0.002263,1.055689,1.324111,-0.117002,2.509267,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:42,1510585830,2017-11-13T15:11:32,2.011,5725.5,15.33,10.35,17.83,846.140,853.580,147.633331,30.96,1.0283,280,25891,2.06769,3.58,27914,4.140542,76.321512,128.416633,0.989504,1.367002,0.737818,-4.335942,-6.533463,-53.823837,0.017281,0.008000,0.002344,0.002250,1.051362,1.326937,2.203783,-0.203666,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:12,1510585860,2017-11-13T15:12:02,2.010,5726.6,15.44,10.42,17.98,846.160,853.640,149.283340,31.11,1.0280,280,25892,2.06645,3.58,27908,4.119449,76.246959,128.511552,0.989504,1.356627,0.816615,40.306465,-52.289120,-53.823837,0.017794,0.007950,0.002506,0.002250,1.048673,1.336084,1.971573,-0.203670,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:42,1510585890,2017-11-13T15:12:32,2.014,5727.6,15.58,10.53,18.14,846.200,853.650,148.883331,30.14,1.0276,281,25895,2.06955,3.58,27902,4.098594,76.172488,128.606573,0.989504,1.327134,0.841850,14.914549,-14.438714,-53.823837,0.018281,0.008056,0.002769,0.002263,1.046540,1.338606,1.810119,2.551167,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:12,1510585920,2017-11-13T15:13:02,2.006,5728.6,15.69,10.61,18.24,846.170,853.730,149.316666,30.11,1.0272,281,25859,2.06088,3.58,27896,4.077975,76.098098,128.701728,0.989504,1.275359,0.832846,0.730672,-5.727593,-53.823837,0.019288,0.008156,0.003038,0.002256,1.036970,1.341418,1.717502,2.735077,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:42,1510585950,2017-11-13T15:13:32,2.011,5729.6,15.83,10.67,18.36,846.180,853.820,149.500000,30.18,1.0268,281,25863,2.06460,3.58,27890,4.057598,76.023833,128.797003,0.989504,1.234814,0.813248,25.824081,-46.006386,-53.823837,0.023538,0.010431,0.004169,0.003413,0.987358,1.268080,1.507232,1.461941,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:12,1510585980,2017-11-13T15:14:02,2.013,5730.6,15.95,10.78,18.46,846.200,853.780,149.366669,29.57,1.0264,282,25865,2.06645,3.58,27884,4.037451,75.949661,128.892347,0.989504,1.203106,0.795847,-6.522512,-17.510550,-53.823837,0.038925,0.021275,0.010863,0.010044,0.857617,1.065614,1.143432,0.998973,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:42,1510586010,2017-11-13T15:14:32,2.009,5731.6,16.07,10.88,18.60,846.160,853.760,149.016663,29.96,1.0259,282,25831,2.06119,3.58,27878,4.017532,75.875586,128.987836,0.989504,1.176052,0.785156,-0.252371,-16.845074,-53.823837,0.073225,0.051138,0.028844,0.023913,0.697597,0.836212,0.869051,0.750495,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:12,1510586040,2017-11-13T15:15:02,2.012,5732.6,16.19,10.95,18.72,846.160,853.780,149.483337,29.80,1.0255,282,25834,2.06274,3.58,27872,3.997840,75.801617,129.083439,0.989504,1.156825,0.776931,14.111468,-32.383163,-53.823837,0.131438,0.106469,0.061750,0.046394,0.551282,0.651210,0.672474,0.577132,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:42,1510586070,2017-11-13T15:15:32,2.015,5733.6,16.32,11.05,18.85,846.040,853.840,148.783340,29.03,1.0251,283,25837,2.06583,3.58,27866,3.978369,75.727751,129.179110,0.989504,1.132761,0.770540,-5.581004,-37.868416,-53.823837,0.214031,0.192706,0.112150,0.078381,0.429802,0.503073,0.522119,0.443990,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:12,1510586100,2017-11-13T15:16:02,2.011,5734.6,16.45,11.15,19.04,846.090,853.850,149.350006,28.11,1.0247,283,25806,2.06057,3.58,27860,3.959111,75.653970,129.274919,0.989504,1.089475,0.762146,-13.275054,-52.137241,-53.823837,0.313325,0.311069,0.179506,0.117662,0.334842,0.383658,0.404481,0.342040,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:42,1510586130,2017-11-13T15:16:32,2.013,5735.6,16.58,11.21,19.14,846.030,853.990,149.350006,27.81,1.0244,284,25805,2.06181,3.58,27854,3.940066,75.580283,129.370870,0.989504,1.054061,0.754343,19.334686,-60.788380,-53.823837,0.419250,0.449631,0.255925,0.159250,0.262147,0.291661,0.316032,0.266589,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:12,1510586160,2017-11-13T15:17:02,2.011,5736.7,16.67,11.31,19.26,846.130,853.950,148.833328,27.95,1.0240,284,25772,2.05903,3.58,27848,3.921228,75.506680,129.466922,0.989503,1.030202,0.747413,67.603004,-67.401543,-53.823837,0.532300,0.613881,0.346063,0.204494,0.202292,0.213526,0.240563,0.204245,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:42,1510586190,2017-11-13T15:17:32,2.015,5737.7,16.79,11.36,19.34,846.180,854.070,147.716660,27.57,1.0238,285,25771,2.06274,3.58,27843,3.902605,75.433209,129.563069,0.989503,1.012547,0.740385,-4.737128,-6.978211,-53.823837,0.640969,0.775588,0.421919,0.244606,0.155532,0.154650,0.191177,0.159817,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:12,1510586220,2017-11-13T15:18:02,2.014,5738.7,16.88,11.42,19.48,846.210,854.190,147.666672,28.15,1.0235,286,25737,2.06119,3.58,27837,3.884183,75.359826,129.659355,0.989503,1.000932,0.738866,7.268210,-4.433801,-53.823837,0.753656,0.938944,0.507706,0.285756,0.114500,0.106259,0.144749,0.121159,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:42,1510586250,2017-11-13T15:18:32,2.007,5739.7,16.98,11.51,19.57,846.210,854.220,147.683334,27.75,1.0232,286,25700,2.05408,3.58,27831,3.865963,75.286548,129.755735,0.989503,1.003619,0.736708,30.123247,-68.213959,-53.823837,0.861944,1.081413,0.590438,0.326544,0.080276,0.070351,0.106773,0.087921,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:12,1510586280,2017-11-13T15:19:02,2.009,5740.7,17.08,11.60,19.68,846.250,854.270,147.783340,27.71,1.0230,286,25706,2.05562,3.58,27825,3.847938,75.213357,129.852244,0.989503,0.994213,0.734875,-6.230475,-5.433987,-53.823837,0.959344,1.194969,0.672237,0.356294,0.052821,0.044891,0.073977,0.066467,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:42,1510586310,2017-11-13T15:19:32,2.008,5741.7,17.18,11.68,19.82,846.330,854.280,149.333328,27.11,1.0227,286,25710,2.05316,3.58,27819,3.830102,75.140248,129.948882,0.989503,0.975747,0.732145,2.192520,-29.136564,-53.823837,1.037069,1.276888,0.740850,0.389200,0.032741,0.027965,0.049401,0.044502,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:12,1510586340,2017-11-13T15:20:02,2.013,5742.7,17.25,11.72,19.88,846.210,854.220,148.433334,27.09,1.0223,287,25712,2.05810,3.58,27813,3.812462,75.067254,130.045648,0.989503,0.967669,0.730229,9.128437,-4.215399,-53.823837,1.089175,1.328719,0.786050,0.406331,0.020069,0.017855,0.034605,0.034316,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:42,1510586370,2017-11-13T15:20:32,2.010,5743.7,17.35,11.77,19.99,846.210,854.340,148.083328,27.09,1.0221,287,25676,2.05439,3.58,27807,3.795009,74.994354,130.142510,0.989503,0.958835,0.728345,8.213881,-13.337091,-53.823837,1.117525,1.348338,0.816350,0.412638,0.013437,0.014278,0.025308,0.031330,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:12,1510586400,2017-11-13T15:21:02,2.011,5744.7,17.43,11.87,20.04,846.260,854.380,147.433334,27.36,1.0218,287,25676,2.05439,3.58,27801,3.777747,74.921573,130.239473,0.989503,0.955990,0.728197,42.522987,-55.740665,-53.823837,1.118119,1.345738,0.817888,0.408513,0.013416,0.015061,0.025453,0.035066,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:42,1510586430,2017-11-13T15:21:32,2.009,5745.7,17.50,11.95,20.17,846.270,854.370,150.133331,27.54,1.0215,287,25679,2.05223,3.58,27795,3.760670,74.848905,130.336572,0.989503,0.947830,0.724553,-1.361642,-9.039779,-53.823837,1.114875,1.343150,0.815931,0.407306,0.014310,0.015848,0.026737,0.036939,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:12,1510586460,2017-11-13T15:22:02,2.011,5746.7,17.59,12.04,20.22,846.220,854.390,148.966660,27.24,1.0213,287,25682,2.05347,3.58,27789,3.743773,74.776333,130.433790,0.989503,0.947632,0.722456,20.271177,-26.518372,-53.823837,1.115038,1.345631,0.819575,0.410738,0.014396,0.015633,0.026199,0.035784,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:42,1510586490,2017-11-13T15:22:32,2.011,5747.8,17.66,12.10,20.33,846.120,854.370,149.533340,27.38,1.0210,287,25686,2.05316,3.58,27783,3.727050,74.703849,130.531130,0.989503,0.952233,0.725064,-1.095754,-16.514540,-53.823837,1.112838,1.348756,0.832088,0.418387,0.015051,0.015288,0.022777,0.031904,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:12,1510586520,2017-11-13T15:23:02,2.018,5748.8,17.73,12.17,20.36,846.070,854.180,147.633331,26.84,1.0205,288,25688,2.05903,3.58,27777,3.710500,74.631459,130.628586,0.989503,0.940886,0.728441,-2.344645,-5.114335,-53.823837,1.103325,1.342869,0.838594,0.419031,0.017496,0.016742,0.021301,0.032550,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:42,1510586550,2017-11-13T15:23:32,2.014,5749.8,17.81,12.27,20.49,846.000,854.200,147.850006,25.85,1.0204,289,25652,2.05501,3.58,27771,3.694125,74.559178,130.726164,0.989502,0.922418,0.720831,29.002815,-42.439358,-53.823837,1.055475,1.295569,0.817875,0.401719,0.029660,0.026744,0.028713,0.045099,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:12,1510586580,2017-11-13T15:24:02,2.008,5750.8,17.89,12.33,20.53,846.060,854.160,147.750000,25.83,1.0200,289,25621,2.04822,3.58,27765,3.677921,74.487006,130.823878,0.989502,0.910453,0.722004,-0.657608,-23.284510,-53.823837,0.986888,1.221769,0.774369,0.372500,0.048156,0.043034,0.044252,0.066832,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:42,1510586610,2017-11-13T15:24:32,2.009,5751.8,17.96,12.38,20.60,845.960,854.080,148.066666,25.56,1.0198,289,25622,2.04884,3.58,27759,3.661883,74.414930,130.921672,0.989502,0.899223,0.722506,13.865139,-32.585068,-53.823837,0.898788,1.122613,0.710487,0.339981,0.074022,0.066585,0.068554,0.093145,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:12,1510586640,2017-11-13T15:25:02,2.013,5752.8,18.02,12.45,20.68,846.000,854.170,147.466660,26.08,1.0195,290,25624,2.05254,3.58,27753,3.646012,74.342964,131.019597,0.989502,0.893184,0.722462,-3.186471,-3.160524,-53.823837,0.800619,1.007769,0.639806,0.302556,0.106208,0.096733,0.098193,0.126640,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:42,1510586670,2017-11-13T15:25:32,2.007,5753.8,18.09,12.49,20.78,846.080,854.140,148.033340,26.51,1.0192,290,25593,2.04514,3.58,27747,3.630304,74.271103,131.117656,0.989502,0.894270,0.724756,22.919632,-68.571068,-53.823837,0.696850,0.875050,0.564381,0.262825,0.145076,0.136337,0.133796,0.167141,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:12,1510586700,2017-11-13T15:26:02,2.012,5754.8,18.15,12.57,20.83,846.170,854.290,147.233337,26.42,1.0192,290,25594,2.05038,3.58,27741,3.614757,74.199347,131.215848,0.989502,0.898878,0.726445,-3.587542,-0.386760,-53.823837,0.589750,0.722019,0.489063,0.221256,0.192082,0.190446,0.174661,0.216792,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:42,1510586730,2017-11-13T15:26:32,2.011,5755.8,18.24,12.61,20.86,846.170,854.360,147.983337,26.38,1.0189,290,25595,2.04915,3.58,27735,3.599369,74.127699,131.314134,0.989502,0.896397,0.729559,27.238733,-60.080544,-53.823837,0.480919,0.564738,0.405000,0.173863,0.249877,0.259956,0.228574,0.286341,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:12,1510586760,2017-11-13T15:27:02,2.011,5756.8,18.30,12.69,20.92,846.160,854.430,148.933334,26.61,1.0188,290,25594,2.04884,3.58,27729,3.584137,74.056159,131.412545,0.989502,0.894185,0.730577,33.534428,-49.140762,-53.823837,0.369325,0.411988,0.323531,0.130581,0.325054,0.349658,0.293099,0.369512,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:42,1510586790,2017-11-13T15:27:32,2.012,5757.9,18.37,12.77,21.05,846.160,854.390,148.716660,26.00,1.0185,290,25596,2.04915,3.58,27723,3.569062,73.984735,131.511060,0.989502,0.890095,0.732936,0.017775,-1.591680,-53.823837,0.266188,0.274669,0.238581,0.089306,0.418903,0.465692,0.380871,0.480662,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:12,1510586820,2017-11-13T15:28:02,2.014,5758.9,18.45,12.83,21.10,846.250,854.460,149.083328,25.30,1.0184,291,25599,2.05100,3.57,27717,3.554137,73.913411,131.609702,0.989502,0.876007,0.732298,-3.365989,-5.028353,-53.823837,0.170125,0.161663,0.158775,0.052950,0.548030,0.618602,0.498878,0.635627,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:42,1510586850,2017-11-13T15:28:32,2.010,5759.9,18.51,12.91,21.19,846.260,854.510,148.716660,25.11,1.0183,291,25563,2.04699,3.58,27711,3.539361,73.842189,131.708486,0.989502,0.864780,0.730376,15.574815,-20.885315,-53.823837,0.097231,0.083669,0.092888,0.026731,0.711288,0.811207,0.655811,0.844820,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:12,1510586880,2017-11-13T15:29:02,2.010,5760.9,18.57,12.94,21.23,846.370,854.550,148.666672,25.20,1.0181,291,25565,2.04668,3.57,27705,3.524732,73.771067,131.807367,0.989502,0.861520,0.729302,16.784182,-33.659023,-53.823837,0.051475,0.039263,0.046706,0.011162,0.900769,1.038421,0.861109,1.135821,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:42,1510586910,2017-11-13T15:29:32,2.012,5761.9,18.63,12.96,21.31,846.360,854.570,148.116669,25.33,1.0179,291,25568,2.04760,3.57,27699,3.510249,73.700061,131.906365,0.989502,0.862397,0.729880,-0.476658,-11.493982,-53.823837,0.027850,0.017669,0.019456,0.002987,1.090797,1.292355,1.135564,1.851255,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:12,1510586940,2017-11-13T15:30:02,2.014,5762.9,18.70,13.05,21.36,846.310,854.660,148.066666,25.09,1.0177,292,25570,2.05007,3.57,27694,3.495912,73.629170,132.005533,0.989501,0.860794,0.731483,1.259274,-13.660419,-53.823837,0.019800,0.010956,0.007281,0.002275,1.203319,1.461332,1.492433,2.827794,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:42,1510586970,2017-11-13T15:30:32,2.011,5763.9,18.76,13.10,21.44,846.290,854.530,148.149994,24.73,1.0174,292,25533,2.04606,3.57,27688,3.481717,73.558391,132.104817,0.989501,0.854227,0.731466,-4.479811,-10.983351,-53.823837,0.018031,0.009200,0.004131,0.002294,1.238790,1.532186,1.781539,2.679429,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:12,1510587000,2017-11-13T15:31:02,2.010,5764.9,18.83,13.14,21.49,846.250,854.470,148.483337,24.25,1.0171,292,25537,2.04421,3.57,27682,3.467663,73.487727,132.204198,0.989501,0.845291,0.729099,2.751831,-17.422564,-53.823837,0.017519,0.008475,0.003487,0.002275,1.253384,1.570351,1.910024,2.852504,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:42,1510587030,2017-11-13T15:31:32,2.013,5765.9,18.91,13.18,21.57,846.200,854.530,147.966660,24.45,1.0169,293,25540,2.04699,3.57,27676,3.453748,73.417175,132.303694,0.989501,0.845910,0.729191,-1.327788,-10.331446,-53.823837,0.017075,0.007900,0.003313,0.002294,1.267027,1.604925,1.962343,2.702798,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:12,1510587060,2017-11-13T15:32:02,2.009,5767.0,18.95,13.21,21.61,846.110,854.450,148.383331,25.31,1.0165,293,25503,2.04206,3.57,27670,3.439968,73.346728,132.403326,0.989501,0.850775,0.730507,60.201420,-56.909771,-53.823837,0.016731,0.007500,0.003125,0.002288,1.278976,1.632886,2.027125,2.759275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:42,1510587090,2017-11-13T15:32:32,2.012,5768.0,19.00,13.29,21.69,846.070,854.520,147.699997,24.65,1.0164,293,25505,2.04514,3.57,27664,3.426319,73.276376,132.503068,0.989501,0.849284,0.731704,-1.208579,-7.675777,-53.823837,0.016356,0.006775,0.002813,0.002275,1.291781,1.682946,2.164623,2.889426,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:12,1510587120,2017-11-13T15:33:02,2.011,5769.0,19.08,13.35,21.75,846.120,854.540,148.483337,25.39,1.0162,293,25507,2.04360,3.57,27658,3.412802,73.206130,132.602930,0.989501,0.853236,0.732369,0.143203,-2.116932,-53.823837,0.015875,0.006481,0.002656,0.002294,1.307120,1.709457,2.269008,2.737689,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:42,1510587150,2017-11-13T15:33:32,2.013,5770.0,19.14,13.41,21.84,846.160,854.450,147.916672,24.76,1.0159,294,25509,2.04514,3.57,27652,3.399417,73.136003,132.702928,0.989501,0.851336,0.731275,0.071065,-4.478635,-53.823837,0.015512,0.006131,0.002500,0.002269,1.320250,1.741764,2.421219,2.998509,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:12,1510587180,2017-11-13T15:34:02,2.009,5771.0,19.21,13.47,21.89,846.120,854.440,147.783340,24.83,1.0156,294,25474,2.04083,3.57,27646,3.386164,73.066002,132.803056,0.989501,0.857300,0.733908,63.289951,-67.045837,-53.823837,0.015056,0.005869,0.002369,0.002281,1.335807,1.769442,2.651006,2.860195,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:42,1510587210,2017-11-13T15:34:32,2.010,5772.0,19.29,13.57,21.97,846.090,854.430,147.716660,24.26,1.0154,294,25480,2.04114,3.57,27640,3.373036,72.996105,132.903326,0.989501,0.848312,0.730986,17.500935,-5.995159,-53.823837,0.014725,0.005500,0.002250,0.002275,1.348826,1.808369,-0.116986,2.938281,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:12,1510587240,2017-11-13T15:35:02,2.012,5773.0,19.37,13.63,22.05,846.040,854.390,147.766663,23.88,1.0151,294,25482,2.04237,3.57,27635,3.360038,72.926338,133.003707,0.989501,0.842305,0.727773,-2.352709,-16.076538,-53.823837,0.014231,0.005206,0.002125,0.002275,1.366115,1.843737,-0.116980,2.950448,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:42,1510587270,2017-11-13T15:35:32,2.014,5774.0,19.45,13.69,22.16,846.050,854.460,148.316666,23.92,1.0149,295,25488,2.04421,3.57,27629,3.347160,72.856666,133.104212,0.989501,0.843041,0.728252,12.120193,-32.511143,-53.823837,0.013700,0.004644,0.002125,0.002281,1.384970,1.914061,-0.116981,2.895914,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:12,1510587300,2017-11-13T15:36:02,2.009,5775.0,19.51,13.73,22.19,846.040,854.430,147.449997,23.78,1.0146,295,25448,2.03867,3.57,27623,3.334403,72.787095,133.204826,0.989501,0.843033,0.726399,18.866730,-30.775719,-53.823837,0.013238,0.004269,0.002125,0.002263,1.402685,1.972657,-0.116980,3.182574,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:42,1510587330,2017-11-13T15:36:32,2.010,5776.0,19.58,13.79,22.29,846.120,854.580,149.466660,24.65,1.0145,295,25452,2.03929,3.57,27617,3.321768,72.717643,133.305539,0.989501,0.845870,0.728110,-2.704012,-9.745663,-53.823837,0.012831,0.003869,0.002125,0.002263,1.419411,2.046808,-0.116989,3.195436,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:12,1510587360,2017-11-13T15:37:02,2.014,5777.1,19.65,13.86,22.35,846.070,854.600,147.600006,23.92,1.0143,296,25450,2.04237,3.57,27611,3.309253,72.648314,133.406430,0.989500,0.847039,0.729246,2.839831,-4.797758,-53.823837,0.012475,0.003556,0.002125,0.002256,1.435178,2.119539,-0.116983,3.417759,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:42,1510587390,2017-11-13T15:37:32,2.010,5778.1,19.71,13.92,22.37,846.110,854.520,147.850006,24.48,1.0140,296,25419,2.03775,3.57,27605,3.296854,72.579088,133.507432,0.989500,0.854205,0.733296,57.380215,-65.018295,-53.823837,0.012056,0.003200,0.002125,0.002256,1.453307,2.224273,-0.116988,3.431369,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:12,1510587420,2017-11-13T15:38:02,2.011,5779.1,19.77,13.96,22.45,846.010,854.530,147.216660,23.99,1.0138,296,25422,2.03898,3.57,27599,3.284572,72.509980,133.608520,0.989500,0.848100,0.732118,-3.489703,-11.518135,-53.823837,0.011731,0.002888,0.002125,0.002269,1.469053,2.354213,-0.116976,3.110509,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:42,1510587450,2017-11-13T15:38:32,2.009,5780.1,19.83,14.02,22.55,845.970,854.500,148.033340,23.61,1.0136,296,25425,2.03591,3.57,27593,3.272401,72.440960,133.709780,0.989500,0.844687,0.730921,9.211287,-18.052212,-53.823837,0.011300,0.002600,0.002125,0.002256,1.488792,2.546376,-0.116971,3.458566,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:12,1510587480,2017-11-13T15:39:02,2.016,5781.1,19.89,14.04,22.58,845.960,854.570,146.816666,23.93,1.0134,297,25420,2.04267,3.57,27587,3.260349,72.372092,133.811151,0.989500,0.846985,0.731046,4.009079,-9.780405,-53.823837,0.010900,0.002375,0.002094,0.002250,1.508209,2.871758,-0.116970,-0.203623,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:42,1510587510,2017-11-13T15:39:32,2.012,5782.1,19.96,14.10,22.65,846.010,854.540,146.483337,23.95,1.0131,297,25388,2.03867,3.57,27582,3.248412,72.303359,133.912677,0.989500,0.848817,0.737702,23.054592,-41.010315,-53.823837,0.011206,0.002250,0.002250,0.002256,1.503088,-0.045460,-0.116976,3.485601,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:12,1510587540,2017-11-13T15:40:02,2.009,5783.1,20.02,14.22,22.76,846.000,854.680,147.583328,23.24,1.0132,297,25392,2.03529,3.57,27577,3.236581,72.234718,134.014310,0.989500,0.843308,0.731911,22.881514,-32.698719,-53.823837,0.012306,0.002263,0.002281,0.002250,1.472838,3.604604,3.191419,-0.203632,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:42,1510587570,2017-11-13T15:40:32,2.008,5784.1,20.08,14.24,22.76,846.090,854.600,148.383331,24.04,1.0128,297,25393,2.03406,3.57,27571,3.224861,72.166199,134.116075,0.989500,0.847073,0.732401,8.586948,-14.410959,-53.823837,0.010150,0.002269,0.002288,0.002256,1.553072,3.492135,3.146896,3.512524,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
